| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.62 |
25.62 |
24.81 |
25.55 |
1,611.2K |
| 09:35 |
25.55 |
25.79 |
25.53 |
25.62 |
689.2K |
| 09:40 |
25.60 |
25.68 |
25.50 |
25.58 |
731.6K |
| 09:45 |
25.61 |
25.61 |
25.26 |
25.31 |
493.6K |
| 09:50 |
25.31 |
25.39 |
25.24 |
25.25 |
603.1K |
| 09:55 |
25.23 |
25.28 |
25.14 |
25.14 |
541.8K |
| 10:00 |
25.13 |
25.41 |
25.13 |
25.28 |
319.4K |
| 10:05 |
25.28 |
25.32 |
25.20 |
25.21 |
324.9K |
| 10:10 |
25.23 |
25.23 |
25.08 |
25.10 |
751.3K |
| 10:15 |
25.10 |
25.12 |
24.90 |
24.95 |
792.0K |
| 10:20 |
24.95 |
25.04 |
24.94 |
24.96 |
545.6K |
| 10:25 |
24.96 |
25.26 |
24.96 |
25.23 |
293.5K |
| 10:30 |
25.20 |
25.26 |
25.15 |
25.17 |
312.7K |
| 10:35 |
25.17 |
25.20 |
25.13 |
25.14 |
101.3K |
| 10:40 |
25.14 |
25.37 |
25.13 |
25.37 |
184.3K |
| 10:45 |
25.36 |
25.36 |
25.23 |
25.24 |
124.2K |
| 10:50 |
25.24 |
25.29 |
25.22 |
25.25 |
76.4K |
| 10:55 |
25.26 |
25.34 |
25.26 |
25.29 |
57.4K |
| 11:00 |
25.28 |
25.31 |
25.27 |
25.28 |
156.6K |
| 11:05 |
25.27 |
25.27 |
25.20 |
25.23 |
138.2K |
| 11:10 |
25.25 |
25.25 |
25.21 |
25.25 |
97.9K |
| 11:15 |
25.24 |
25.27 |
25.23 |
25.23 |
87.1K |
| 11:20 |
25.23 |
25.26 |
25.21 |
25.21 |
177.9K |
| 11:25 |
25.21 |
25.21 |
25.15 |
25.16 |
219.4K |
| 11:30 |
25.18 |
25.18 |
25.18 |
25.18 |
0.6K |
| 13:00 |
25.18 |
25.28 |
25.17 |
25.25 |
226.1K |
| 13:05 |
25.22 |
25.33 |
25.22 |
25.33 |
156.4K |
| 13:10 |
25.34 |
25.37 |
25.21 |
25.27 |
264.6K |
| 13:15 |
25.27 |
25.27 |
25.16 |
25.20 |
152.4K |
| 13:20 |
25.18 |
25.18 |
25.07 |
25.13 |
278.2K |
| 13:25 |
25.13 |
25.18 |
25.13 |
25.13 |
223.6K |
| 13:30 |
25.13 |
25.15 |
25.10 |
25.15 |
95.5K |
| 13:35 |
25.15 |
25.15 |
25.10 |
25.15 |
152.6K |
| 13:40 |
25.15 |
25.17 |
25.13 |
25.14 |
81.4K |
| 13:45 |
25.12 |
25.14 |
25.09 |
25.10 |
211.1K |
| 13:50 |
25.10 |
25.13 |
25.10 |
25.11 |
122.0K |
| 13:55 |
25.11 |
25.12 |
25.03 |
25.06 |
195.7K |
| 14:00 |
25.07 |
25.11 |
25.06 |
25.09 |
80.7K |
| 14:05 |
25.09 |
25.09 |
24.96 |
24.98 |
447.7K |
| 14:10 |
24.98 |
25.00 |
24.95 |
24.99 |
178.4K |
| 14:15 |
25.00 |
25.00 |
24.94 |
24.96 |
180.1K |
| 14:20 |
24.94 |
24.98 |
24.94 |
24.96 |
198.2K |
| 14:25 |
24.97 |
25.03 |
24.97 |
25.01 |
302.9K |
| 14:30 |
25.03 |
25.08 |
25.01 |
25.02 |
236.4K |
| 14:35 |
25.02 |
25.02 |
24.94 |
24.95 |
368.8K |
| 14:40 |
24.94 |
24.96 |
24.90 |
24.92 |
444.3K |
| 14:45 |
24.92 |
24.95 |
24.92 |
24.93 |
292.2K |
| 14:50 |
24.92 |
24.93 |
24.90 |
24.93 |
475.0K |
| 14:55 |
24.92 |
24.93 |
24.91 |
24.92 |
238.9K |
| 15:40 |
24.93 |
24.93 |
24.93 |
24.93 |
174.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|