| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.14 |
24.14 |
23.82 |
23.96 |
336.6K |
| 09:35 |
23.96 |
24.00 |
23.90 |
23.99 |
396.8K |
| 09:40 |
24.00 |
24.10 |
23.96 |
24.04 |
183.5K |
| 09:45 |
24.04 |
24.07 |
23.88 |
23.89 |
240.7K |
| 09:50 |
23.89 |
24.02 |
23.85 |
24.00 |
203.3K |
| 09:55 |
23.98 |
24.00 |
23.95 |
23.95 |
148.0K |
| 10:00 |
23.93 |
24.03 |
23.93 |
23.99 |
162.4K |
| 10:05 |
23.98 |
24.03 |
23.95 |
23.96 |
147.3K |
| 10:10 |
23.94 |
24.03 |
23.94 |
24.00 |
250.7K |
| 10:15 |
24.00 |
24.02 |
23.94 |
23.95 |
121.4K |
| 10:20 |
23.95 |
24.00 |
23.93 |
23.96 |
228.2K |
| 10:25 |
23.96 |
23.99 |
23.93 |
23.99 |
239.1K |
| 10:30 |
24.00 |
24.00 |
23.94 |
23.98 |
176.7K |
| 10:35 |
23.99 |
24.00 |
23.98 |
24.00 |
42.4K |
| 10:40 |
23.98 |
24.03 |
23.98 |
23.99 |
159.8K |
| 10:45 |
23.99 |
24.04 |
23.95 |
23.96 |
286.1K |
| 10:50 |
23.94 |
24.02 |
23.94 |
24.02 |
82.5K |
| 10:55 |
24.02 |
24.06 |
24.02 |
24.02 |
43.8K |
| 11:00 |
24.02 |
24.02 |
23.98 |
23.98 |
63.1K |
| 11:05 |
23.97 |
23.98 |
23.91 |
23.91 |
97.8K |
| 11:10 |
23.92 |
23.97 |
23.92 |
23.93 |
61.7K |
| 11:15 |
23.93 |
23.93 |
23.88 |
23.89 |
133.7K |
| 11:20 |
23.89 |
23.93 |
23.87 |
23.87 |
56.0K |
| 11:25 |
23.87 |
24.06 |
23.87 |
23.98 |
148.2K |
| 13:00 |
23.98 |
24.01 |
23.94 |
23.97 |
131.4K |
| 13:05 |
23.97 |
24.06 |
23.96 |
24.00 |
146.6K |
| 13:10 |
24.01 |
24.01 |
23.99 |
24.01 |
65.0K |
| 13:15 |
24.01 |
24.01 |
23.98 |
23.98 |
71.9K |
| 13:20 |
23.98 |
24.02 |
23.94 |
23.99 |
94.9K |
| 13:25 |
23.99 |
24.00 |
23.95 |
23.99 |
108.9K |
| 13:30 |
24.00 |
24.01 |
23.99 |
23.99 |
52.4K |
| 13:35 |
23.99 |
24.00 |
23.97 |
23.99 |
84.5K |
| 13:40 |
23.99 |
23.99 |
23.94 |
23.96 |
66.7K |
| 13:45 |
23.96 |
24.00 |
23.94 |
23.98 |
60.6K |
| 13:50 |
23.99 |
24.00 |
23.97 |
23.98 |
59.8K |
| 13:55 |
23.97 |
24.01 |
23.97 |
23.98 |
127.9K |
| 14:00 |
23.98 |
23.99 |
23.95 |
23.98 |
109.3K |
| 14:05 |
23.97 |
24.00 |
23.97 |
23.98 |
28.5K |
| 14:10 |
23.98 |
24.00 |
23.94 |
23.98 |
127.6K |
| 14:15 |
23.97 |
23.99 |
23.90 |
23.91 |
83.7K |
| 14:20 |
23.91 |
23.91 |
23.75 |
23.75 |
421.0K |
| 14:25 |
23.75 |
23.86 |
23.75 |
23.85 |
141.8K |
| 14:30 |
23.87 |
23.87 |
23.81 |
23.81 |
80.9K |
| 14:35 |
23.81 |
23.83 |
23.76 |
23.79 |
352.9K |
| 14:40 |
23.79 |
23.83 |
23.67 |
23.71 |
670.9K |
| 14:45 |
23.72 |
23.77 |
23.69 |
23.69 |
681.7K |
| 14:50 |
23.69 |
23.74 |
23.69 |
23.70 |
331.8K |
| 14:55 |
23.70 |
23.70 |
23.67 |
23.68 |
149.2K |
| 15:40 |
23.69 |
23.69 |
23.69 |
23.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|