信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.27 24.27 23.95 23.97 772.1K
09:35 24.01 24.09 23.95 24.04 570.7K
09:40 24.04 24.23 24.00 24.03 739.5K
09:45 24.01 24.07 23.77 23.87 579.5K
09:50 23.89 23.89 23.60 23.63 609.1K
09:55 23.63 23.74 23.62 23.70 776.8K
10:00 23.69 23.82 23.64 23.76 569.9K
10:05 23.71 23.83 23.68 23.80 129.2K
10:10 23.80 23.85 23.75 23.75 512.5K
10:15 23.81 23.90 23.78 23.80 478.0K
10:20 23.81 23.88 23.74 23.76 527.3K
10:25 23.76 23.77 23.70 23.76 202.6K
10:30 23.76 23.76 23.68 23.73 181.9K
10:35 23.73 23.74 23.68 23.72 151.7K
10:40 23.75 23.80 23.70 23.76 201.5K
10:45 23.76 23.78 23.70 23.72 141.4K
10:50 23.74 23.75 23.67 23.69 250.8K
10:55 23.71 23.75 23.67 23.74 81.6K
11:00 23.74 23.74 23.69 23.70 52.4K
11:05 23.70 23.70 23.65 23.67 184.9K
11:10 23.64 23.69 23.64 23.66 193.6K
11:15 23.66 23.67 23.59 23.59 485.7K
11:20 23.59 23.63 23.55 23.62 221.6K
11:25 23.63 23.74 23.63 23.74 89.2K
11:30 23.74 23.74 23.74 23.74 0.8K
13:00 23.75 23.78 23.65 23.67 218.7K
13:05 23.67 23.68 23.61 23.68 202.5K
13:10 23.68 23.74 23.67 23.74 223.8K
13:15 23.75 23.99 23.75 23.98 277.0K
13:20 23.95 24.05 23.88 24.04 457.7K
13:25 24.04 24.04 24.00 24.00 361.8K
13:30 24.00 24.01 23.90 23.93 126.7K
13:35 23.93 24.06 23.93 24.03 99.4K
13:40 24.02 24.07 23.98 24.03 89.3K
13:45 24.02 24.04 23.96 24.04 130.9K
13:50 24.04 24.09 24.02 24.05 135.9K
13:55 24.06 24.15 24.05 24.14 196.6K
14:00 24.13 24.19 24.12 24.19 165.5K
14:05 24.20 24.21 24.15 24.16 137.1K
14:10 24.14 24.23 24.14 24.20 132.1K
14:15 24.20 24.23 24.12 24.12 139.6K
14:20 24.10 24.14 24.05 24.07 115.0K
14:25 24.05 24.05 24.02 24.02 53.7K
14:30 24.02 24.05 24.00 24.00 126.2K
14:35 23.99 24.00 23.95 23.96 194.2K
14:40 23.97 23.98 23.83 23.89 378.8K
14:45 23.89 23.89 23.82 23.85 234.6K
14:50 23.84 23.85 23.78 23.84 386.0K
14:55 23.84 23.87 23.82 23.82 125.2K
15:40 23.86 23.86 23.86 23.86 57.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据