| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.09 |
23.09 |
22.88 |
22.92 |
470.2K |
| 09:35 |
22.91 |
22.92 |
22.85 |
22.86 |
295.4K |
| 09:40 |
22.84 |
23.00 |
22.84 |
22.94 |
258.2K |
| 09:45 |
22.95 |
22.95 |
22.76 |
22.88 |
461.8K |
| 09:50 |
22.88 |
23.00 |
22.88 |
22.96 |
167.3K |
| 09:55 |
22.96 |
23.00 |
22.95 |
22.96 |
122.9K |
| 10:00 |
22.95 |
22.95 |
22.89 |
22.91 |
162.7K |
| 10:05 |
22.91 |
22.92 |
22.88 |
22.88 |
104.8K |
| 10:10 |
22.88 |
23.03 |
22.81 |
23.02 |
293.7K |
| 10:15 |
23.02 |
23.11 |
23.00 |
23.02 |
303.1K |
| 10:20 |
23.05 |
23.07 |
22.96 |
23.01 |
82.8K |
| 10:25 |
23.00 |
23.13 |
23.00 |
23.09 |
178.1K |
| 10:30 |
23.09 |
23.14 |
23.07 |
23.09 |
158.8K |
| 10:35 |
23.08 |
23.18 |
23.08 |
23.14 |
170.7K |
| 10:40 |
23.13 |
23.20 |
23.12 |
23.19 |
198.8K |
| 10:45 |
23.21 |
23.28 |
23.15 |
23.15 |
237.0K |
| 10:50 |
23.15 |
23.18 |
23.09 |
23.12 |
81.8K |
| 10:55 |
23.12 |
23.16 |
23.09 |
23.14 |
64.1K |
| 11:00 |
23.14 |
23.14 |
23.09 |
23.12 |
87.1K |
| 11:05 |
23.11 |
23.15 |
23.07 |
23.11 |
187.9K |
| 11:10 |
23.08 |
23.15 |
23.06 |
23.09 |
136.6K |
| 11:15 |
23.09 |
23.11 |
23.06 |
23.11 |
121.4K |
| 11:20 |
23.10 |
23.12 |
23.10 |
23.11 |
32.7K |
| 11:25 |
23.11 |
23.11 |
23.10 |
23.11 |
30.5K |
| 13:00 |
23.10 |
23.23 |
23.06 |
23.23 |
194.7K |
| 13:05 |
23.21 |
23.22 |
23.08 |
23.08 |
71.3K |
| 13:10 |
23.11 |
23.23 |
23.09 |
23.10 |
142.4K |
| 13:15 |
23.10 |
23.17 |
23.08 |
23.15 |
71.5K |
| 13:20 |
23.14 |
23.19 |
23.11 |
23.12 |
101.2K |
| 13:25 |
23.12 |
23.17 |
23.11 |
23.14 |
108.9K |
| 13:30 |
23.13 |
23.15 |
23.10 |
23.13 |
58.4K |
| 13:35 |
23.13 |
23.13 |
23.08 |
23.10 |
62.2K |
| 13:40 |
23.11 |
23.12 |
23.08 |
23.09 |
60.3K |
| 13:45 |
23.08 |
23.14 |
23.03 |
23.13 |
286.9K |
| 13:50 |
23.12 |
23.24 |
23.11 |
23.18 |
323.0K |
| 13:55 |
23.19 |
23.22 |
23.10 |
23.18 |
163.1K |
| 14:00 |
23.18 |
23.18 |
23.13 |
23.14 |
54.4K |
| 14:05 |
23.14 |
23.18 |
23.10 |
23.16 |
53.4K |
| 14:10 |
23.16 |
23.18 |
23.14 |
23.15 |
63.0K |
| 14:15 |
23.16 |
23.20 |
23.16 |
23.20 |
135.0K |
| 14:20 |
23.19 |
23.21 |
23.13 |
23.15 |
107.1K |
| 14:25 |
23.15 |
23.15 |
23.07 |
23.13 |
198.3K |
| 14:30 |
23.13 |
23.14 |
23.09 |
23.11 |
98.8K |
| 14:35 |
23.11 |
23.13 |
23.09 |
23.12 |
73.5K |
| 14:40 |
23.12 |
23.21 |
23.10 |
23.19 |
247.4K |
| 14:45 |
23.20 |
23.28 |
23.18 |
23.26 |
475.9K |
| 14:50 |
23.26 |
23.27 |
23.22 |
23.25 |
301.1K |
| 14:55 |
23.25 |
23.26 |
23.24 |
23.25 |
122.3K |
| 15:40 |
23.25 |
23.25 |
23.25 |
23.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|