| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.38 |
23.67 |
23.35 |
23.67 |
708.4K |
| 09:35 |
23.67 |
23.71 |
23.57 |
23.64 |
424.6K |
| 09:40 |
23.64 |
23.80 |
23.64 |
23.80 |
619.6K |
| 09:45 |
23.78 |
23.80 |
23.66 |
23.80 |
258.9K |
| 09:50 |
23.80 |
23.90 |
23.78 |
23.85 |
291.9K |
| 09:55 |
23.83 |
23.85 |
23.61 |
23.79 |
268.9K |
| 10:00 |
23.76 |
23.78 |
23.70 |
23.75 |
165.0K |
| 10:05 |
23.77 |
23.77 |
23.71 |
23.74 |
119.5K |
| 10:10 |
23.75 |
23.78 |
23.71 |
23.73 |
165.6K |
| 10:15 |
23.72 |
23.74 |
23.70 |
23.70 |
112.0K |
| 10:20 |
23.70 |
23.85 |
23.69 |
23.82 |
155.2K |
| 10:25 |
23.82 |
23.92 |
23.80 |
23.89 |
243.5K |
| 10:30 |
23.89 |
23.90 |
23.82 |
23.82 |
107.8K |
| 10:35 |
23.84 |
23.85 |
23.81 |
23.83 |
95.7K |
| 10:40 |
23.82 |
23.87 |
23.80 |
23.85 |
72.3K |
| 10:45 |
23.85 |
23.90 |
23.53 |
23.55 |
1,182.3K |
| 10:50 |
23.51 |
23.60 |
23.44 |
23.44 |
599.4K |
| 10:55 |
23.44 |
23.44 |
23.14 |
23.20 |
1,083.3K |
| 11:00 |
23.20 |
23.20 |
22.66 |
23.06 |
2,099.4K |
| 11:05 |
23.02 |
23.31 |
23.02 |
23.25 |
1,241.2K |
| 11:10 |
23.25 |
23.29 |
23.15 |
23.21 |
368.9K |
| 11:15 |
23.22 |
23.28 |
23.15 |
23.18 |
106.9K |
| 11:20 |
23.15 |
23.15 |
23.06 |
23.11 |
234.4K |
| 11:25 |
23.12 |
23.15 |
22.99 |
23.01 |
138.9K |
| 13:00 |
23.00 |
23.01 |
22.97 |
22.99 |
291.7K |
| 13:05 |
22.99 |
23.10 |
22.93 |
23.00 |
202.4K |
| 13:10 |
23.00 |
23.01 |
22.89 |
22.89 |
204.7K |
| 13:15 |
22.88 |
22.88 |
22.70 |
22.75 |
562.4K |
| 13:20 |
22.75 |
22.95 |
22.75 |
22.95 |
281.9K |
| 13:25 |
22.98 |
23.04 |
22.88 |
23.04 |
229.5K |
| 13:30 |
23.05 |
23.09 |
23.00 |
23.03 |
101.7K |
| 13:35 |
23.03 |
23.04 |
23.00 |
23.03 |
116.7K |
| 13:40 |
23.03 |
23.13 |
23.02 |
23.13 |
149.7K |
| 13:45 |
23.13 |
23.16 |
23.10 |
23.16 |
174.2K |
| 13:50 |
23.15 |
23.19 |
23.14 |
23.19 |
121.5K |
| 13:55 |
23.19 |
23.21 |
23.18 |
23.19 |
149.8K |
| 14:00 |
23.19 |
23.26 |
23.18 |
23.25 |
59.1K |
| 14:05 |
23.24 |
23.33 |
23.24 |
23.33 |
131.1K |
| 14:10 |
23.29 |
23.32 |
23.28 |
23.28 |
140.6K |
| 14:15 |
23.28 |
23.33 |
23.24 |
23.29 |
119.2K |
| 14:20 |
23.29 |
23.42 |
23.28 |
23.39 |
287.6K |
| 14:25 |
23.40 |
23.42 |
23.28 |
23.38 |
455.5K |
| 14:30 |
23.39 |
23.39 |
23.21 |
23.21 |
312.5K |
| 14:35 |
23.20 |
23.22 |
23.17 |
23.18 |
190.0K |
| 14:40 |
23.19 |
23.24 |
23.10 |
23.20 |
524.0K |
| 14:45 |
23.20 |
23.21 |
23.14 |
23.20 |
122.5K |
| 14:50 |
23.20 |
23.23 |
23.18 |
23.20 |
221.7K |
| 14:55 |
23.18 |
23.20 |
23.17 |
23.17 |
156.1K |
| 15:40 |
23.18 |
23.18 |
23.18 |
23.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|