信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.71 20.74 20.53 20.70 282.9K
09:35 20.70 20.80 20.65 20.76 183.9K
09:40 20.74 21.15 20.69 21.03 654.4K
09:45 21.06 21.22 20.92 20.98 594.8K
09:50 20.95 20.96 20.83 20.85 269.0K
09:55 20.83 20.94 20.77 20.91 249.5K
10:00 20.91 21.05 20.90 21.02 318.2K
10:05 20.99 21.01 20.91 20.94 83.3K
10:10 20.92 20.92 20.87 20.90 107.6K
10:15 20.88 20.88 20.85 20.86 63.3K
10:20 20.86 20.89 20.83 20.89 97.4K
10:25 20.89 20.90 20.83 20.83 101.3K
10:30 20.84 20.85 20.81 20.81 47.2K
10:35 20.81 20.81 20.78 20.80 59.8K
10:40 20.80 20.80 20.75 20.76 80.9K
10:45 20.76 20.76 20.70 20.73 103.9K
10:50 20.75 20.78 20.74 20.75 49.0K
10:55 20.75 20.75 20.70 20.70 40.5K
11:00 20.70 20.70 20.67 20.70 48.7K
11:05 20.71 20.79 20.71 20.79 30.2K
11:10 20.80 20.84 20.79 20.80 46.0K
11:15 20.80 20.95 20.80 20.91 105.3K
11:20 20.91 20.93 20.87 20.90 15.2K
11:25 20.91 20.91 20.87 20.87 54.2K
13:00 20.88 21.22 20.87 21.17 822.7K
13:05 21.13 21.26 21.10 21.16 697.4K
13:10 21.16 21.54 20.98 21.48 1,486.0K
13:15 21.47 21.58 21.38 21.49 1,451.8K
13:20 21.48 21.49 21.24 21.25 306.0K
13:25 21.26 21.31 21.22 21.24 314.7K
13:30 21.22 21.23 21.18 21.19 281.2K
13:35 21.19 21.19 21.10 21.10 287.1K
13:40 21.10 21.13 21.09 21.11 184.9K
13:45 21.10 21.12 21.02 21.02 202.3K
13:50 21.02 21.03 21.00 21.03 150.5K
13:55 21.03 21.03 21.00 21.00 142.9K
14:00 21.00 21.18 20.97 21.14 257.4K
14:05 21.14 21.15 21.09 21.09 130.4K
14:10 21.09 21.11 21.05 21.09 83.0K
14:15 21.09 21.11 21.00 21.04 256.0K
14:20 21.03 21.09 21.02 21.06 95.3K
14:25 21.07 21.14 21.06 21.10 110.0K
14:30 21.11 21.13 21.09 21.12 119.0K
14:35 21.11 21.17 21.10 21.17 143.6K
14:40 21.17 21.26 21.17 21.20 238.3K
14:45 21.21 21.24 21.20 21.23 240.8K
14:50 21.23 21.23 21.17 21.19 326.9K
14:55 21.19 21.20 21.17 21.19 137.0K
15:40 21.20 21.20 21.20 21.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据