信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 21.16 20.72 21.10 691.4K
09:35 21.12 21.12 20.93 20.93 407.3K
09:40 20.95 20.95 20.81 20.84 205.9K
09:45 20.90 20.93 20.83 20.87 95.8K
09:50 20.87 20.91 20.81 20.91 136.1K
09:55 21.02 21.03 20.85 20.96 252.4K
10:00 20.99 20.99 20.86 20.86 50.0K
10:05 20.93 20.93 20.84 20.86 136.0K
10:10 20.88 20.93 20.85 20.86 42.9K
10:15 20.85 20.90 20.85 20.87 81.0K
10:20 20.89 20.98 20.87 20.97 55.2K
10:25 20.95 21.00 20.93 20.99 91.4K
10:30 20.97 20.97 20.82 20.83 99.4K
10:35 20.83 20.84 20.77 20.78 123.1K
10:40 20.78 20.79 20.73 20.78 141.1K
10:45 20.78 20.78 20.76 20.77 54.4K
10:50 20.77 20.77 20.72 20.72 102.0K
10:55 20.72 20.75 20.72 20.75 58.0K
11:00 20.75 20.75 20.73 20.74 26.9K
11:05 20.74 20.77 20.63 20.64 204.6K
11:10 20.66 20.67 20.61 20.61 169.4K
11:15 20.61 20.62 20.59 20.60 136.8K
11:20 20.60 20.64 20.60 20.64 54.9K
11:25 20.65 20.71 20.65 20.69 45.6K
13:00 20.71 20.71 20.67 20.69 46.4K
13:05 20.69 20.73 20.69 20.71 33.0K
13:10 20.71 20.74 20.70 20.72 33.1K
13:15 20.72 20.72 20.68 20.71 58.6K
13:20 20.70 20.70 20.68 20.70 36.2K
13:25 20.70 20.75 20.70 20.73 54.1K
13:30 20.73 20.75 20.72 20.74 138.5K
13:35 20.73 20.75 20.72 20.72 65.0K
13:40 20.72 20.73 20.70 20.71 33.4K
13:45 20.70 20.74 20.70 20.74 60.6K
13:50 20.74 20.78 20.74 20.75 52.7K
13:55 20.75 20.75 20.72 20.75 23.3K
14:00 20.75 20.75 20.70 20.72 67.8K
14:05 20.72 20.80 20.71 20.79 205.4K
14:10 20.80 20.80 20.75 20.75 27.7K
14:15 20.75 20.75 20.72 20.72 30.3K
14:20 20.73 20.74 20.69 20.70 75.4K
14:25 20.70 20.72 20.70 20.72 17.0K
14:30 20.71 20.72 20.67 20.69 77.6K
14:35 20.69 20.71 20.68 20.69 37.5K
14:40 20.69 20.71 20.67 20.67 107.1K
14:45 20.67 20.69 20.66 20.68 92.4K
14:50 20.68 20.70 20.66 20.67 152.6K
14:55 20.67 20.68 20.67 20.68 67.4K
15:40 20.69 20.69 20.69 20.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据