信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.45 20.46 20.28 20.36 336.5K
09:35 20.36 20.47 20.35 20.43 246.7K
09:40 20.45 20.93 20.43 20.92 570.5K
09:45 20.93 21.11 20.80 21.05 1,013.4K
09:50 21.06 21.09 20.86 20.97 842.6K
09:55 20.96 20.96 20.81 20.81 226.4K
10:00 20.81 20.85 20.80 20.84 121.1K
10:05 20.84 20.84 20.75 20.76 120.2K
10:10 20.77 20.79 20.72 20.72 87.3K
10:15 20.71 20.71 20.66 20.66 140.4K
10:20 20.65 20.69 20.61 20.68 118.5K
10:25 20.67 20.68 20.58 20.60 118.8K
10:30 20.60 20.60 20.51 20.58 97.6K
10:35 20.58 20.69 20.55 20.64 218.4K
10:40 20.63 20.63 20.52 20.52 72.7K
10:45 20.52 20.57 20.51 20.56 88.7K
10:50 20.55 20.56 20.54 20.56 91.8K
10:55 20.57 20.64 20.57 20.64 46.9K
11:00 20.62 20.69 20.62 20.66 60.8K
11:05 20.64 20.64 20.61 20.62 52.4K
11:10 20.62 20.65 20.62 20.65 50.6K
11:15 20.65 20.69 20.64 20.65 44.0K
11:20 20.64 20.74 20.64 20.71 43.9K
11:25 20.71 20.75 20.70 20.72 53.3K
13:00 20.77 21.02 20.73 20.82 254.9K
13:05 20.81 20.95 20.81 20.89 152.3K
13:10 20.88 20.91 20.75 20.77 72.3K
13:15 20.77 20.77 20.63 20.64 72.1K
13:20 20.63 20.69 20.62 20.69 48.2K
13:25 20.68 20.68 20.63 20.67 61.8K
13:30 20.66 20.67 20.63 20.63 48.9K
13:35 20.62 20.63 20.56 20.56 113.0K
13:40 20.58 20.60 20.54 20.55 75.8K
13:45 20.54 20.54 20.51 20.51 77.4K
13:50 20.51 20.52 20.46 20.48 126.6K
13:55 20.48 20.49 20.45 20.48 42.1K
14:00 20.47 20.47 20.42 20.46 118.9K
14:05 20.46 20.46 20.42 20.44 77.3K
14:10 20.45 20.52 20.45 20.52 106.7K
14:15 20.52 20.53 20.50 20.50 66.2K
14:20 20.50 20.50 20.48 20.49 40.0K
14:25 20.49 20.50 20.48 20.48 43.9K
14:30 20.47 20.47 20.41 20.42 167.4K
14:35 20.42 20.46 20.40 20.40 90.1K
14:40 20.40 20.41 20.36 20.37 120.7K
14:45 20.38 20.40 20.34 20.34 108.1K
14:50 20.34 20.36 20.33 20.34 137.3K
14:55 20.34 20.35 20.32 20.34 87.4K
15:40 20.34 20.34 20.34 20.34 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据