信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.65 20.65 20.65 20.65 8.7K
09:30 20.73 20.89 20.69 20.71 235.6K
09:35 20.71 20.84 20.71 20.80 111.9K
09:40 20.78 20.78 20.69 20.71 177.2K
09:45 20.71 20.71 20.66 20.69 78.1K
09:50 20.66 20.66 20.58 20.60 82.3K
09:55 20.61 20.64 20.59 20.64 81.1K
10:00 20.62 20.64 20.51 20.53 92.5K
10:05 20.53 20.54 20.49 20.53 133.3K
10:10 20.53 20.56 20.43 20.47 150.6K
10:15 20.50 20.52 20.43 20.51 80.5K
10:20 20.52 20.54 20.47 20.53 36.1K
10:25 20.55 20.61 20.55 20.58 70.1K
10:30 20.57 20.58 20.51 20.51 39.8K
10:35 20.53 20.59 20.52 20.56 51.7K
10:40 20.54 20.65 20.53 20.65 84.4K
10:45 20.61 20.66 20.61 20.66 28.0K
10:50 20.66 20.69 20.65 20.68 71.0K
10:55 20.69 20.74 20.64 20.65 59.4K
11:00 20.65 20.65 20.61 20.61 33.3K
11:05 20.61 20.67 20.59 20.61 71.7K
11:10 20.61 20.61 20.54 20.56 34.4K
11:15 20.56 20.59 20.54 20.54 36.8K
11:20 20.54 20.57 20.51 20.56 50.7K
11:25 20.57 20.57 20.54 20.57 18.1K
13:00 20.58 20.61 20.50 20.59 134.8K
13:05 20.59 20.59 20.50 20.53 46.5K
13:10 20.56 20.56 20.51 20.51 33.9K
13:15 20.53 20.54 20.52 20.54 21.0K
13:20 20.54 20.59 20.52 20.59 10.5K
13:25 20.62 20.62 20.57 20.59 26.3K
13:30 20.57 20.57 20.52 20.54 74.5K
13:35 20.52 20.54 20.51 20.52 10.5K
13:40 20.52 20.54 20.52 20.53 22.1K
13:45 20.54 20.54 20.51 20.51 25.8K
13:50 20.51 20.51 20.49 20.51 27.7K
13:55 20.51 20.51 20.51 20.51 42.7K
14:00 20.52 20.52 20.45 20.46 83.0K
14:05 20.46 20.49 20.46 20.48 26.7K
14:10 20.47 20.50 20.46 20.49 30.5K
14:15 20.49 20.49 20.45 20.46 24.5K
14:20 20.47 20.48 20.46 20.48 33.2K
14:25 20.48 20.51 20.47 20.49 51.0K
14:30 20.49 20.54 20.48 20.53 98.3K
14:35 20.53 20.54 20.49 20.50 115.7K
14:40 20.51 20.51 20.49 20.49 53.8K
14:45 20.49 20.51 20.49 20.50 47.3K
14:50 20.50 20.52 20.49 20.51 86.5K
14:55 20.51 20.51 20.49 20.49 87.9K
15:00 20.49 20.49 20.49 20.49 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据