信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.86 20.86 20.86 20.86 30.2K
09:30 20.91 21.13 20.89 20.97 380.0K
09:35 20.96 21.01 20.86 20.88 158.2K
09:40 20.88 20.93 20.87 20.93 178.1K
09:45 20.93 20.95 20.89 20.93 91.6K
09:50 20.89 21.01 20.89 20.93 133.0K
09:55 20.91 20.93 20.89 20.92 57.0K
10:00 20.93 20.96 20.90 20.92 74.4K
10:05 20.94 21.01 20.94 21.01 62.4K
10:10 21.01 21.06 21.01 21.01 39.1K
10:15 21.01 21.04 21.00 21.00 50.0K
10:20 21.00 21.06 20.99 21.05 65.1K
10:25 21.06 21.09 21.04 21.09 60.6K
10:30 21.08 21.09 21.04 21.04 37.2K
10:35 21.04 21.07 21.03 21.07 74.5K
10:40 21.06 21.07 21.04 21.06 38.4K
10:45 21.06 21.11 21.04 21.06 84.7K
10:50 21.06 21.09 21.03 21.03 49.3K
10:55 21.03 21.03 21.00 21.00 79.4K
11:00 21.00 21.01 20.99 20.99 37.0K
11:05 20.99 20.99 20.97 20.97 40.6K
11:10 20.97 20.99 20.93 20.93 27.7K
11:15 20.94 20.94 20.91 20.92 54.9K
11:20 20.90 20.90 20.79 20.79 168.2K
11:25 20.78 20.90 20.78 20.84 78.7K
13:00 20.87 20.87 20.83 20.84 53.3K
13:05 20.84 20.90 20.84 20.90 33.6K
13:10 20.91 20.96 20.91 20.93 35.3K
13:15 20.93 20.94 20.92 20.93 30.5K
13:20 20.93 21.00 20.91 20.96 73.8K
13:25 20.96 20.96 20.91 20.91 18.3K
13:30 20.91 20.94 20.89 20.94 26.5K
13:35 20.94 20.96 20.92 20.93 72.8K
13:40 20.92 20.94 20.90 20.91 24.9K
13:45 20.90 20.93 20.90 20.91 15.4K
13:50 20.91 20.95 20.91 20.94 16.0K
13:55 20.94 20.99 20.94 20.97 50.5K
14:00 20.96 20.99 20.93 20.98 90.3K
14:05 20.98 20.99 20.96 20.96 30.0K
14:10 20.97 21.01 20.96 21.01 69.2K
14:15 21.00 21.00 20.95 20.95 22.5K
14:20 20.96 20.96 20.93 20.95 51.1K
14:25 20.94 20.99 20.94 20.99 54.9K
14:30 20.98 21.02 20.98 21.02 61.1K
14:35 21.02 21.06 21.02 21.06 80.4K
14:40 21.06 21.06 21.04 21.04 58.9K
14:45 21.04 21.07 21.04 21.06 87.8K
14:50 21.06 21.11 21.06 21.10 215.0K
14:55 21.09 21.10 21.07 21.09 74.2K
15:00 21.09 21.09 21.09 21.09 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据