信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 23.94 23.94 23.94 23.94 85.8K
09:30 23.93 24.16 23.81 23.95 912.7K
09:35 24.00 24.02 23.87 23.96 358.8K
09:40 23.95 23.95 23.75 23.78 396.9K
09:45 23.79 23.94 23.75 23.88 228.2K
09:50 23.88 24.09 23.88 23.94 299.5K
09:55 23.91 24.01 23.89 23.97 181.9K
10:00 23.99 24.04 23.91 23.96 221.3K
10:05 23.96 23.97 23.89 23.90 194.3K
10:10 23.90 24.00 23.88 24.00 239.0K
10:15 24.00 24.14 24.00 24.14 486.1K
10:20 24.16 24.25 24.15 24.19 514.2K
10:25 24.19 24.23 24.09 24.09 273.7K
10:30 24.10 24.11 24.04 24.06 114.7K
10:35 24.06 24.06 24.01 24.04 77.4K
10:40 24.03 24.21 24.03 24.10 256.5K
10:45 24.10 24.12 24.06 24.12 55.3K
10:50 24.13 24.20 24.12 24.18 106.0K
10:55 24.19 24.41 24.19 24.35 555.7K
11:00 24.35 24.37 24.26 24.26 123.1K
11:05 24.25 24.28 24.21 24.22 166.5K
11:10 24.24 24.25 24.09 24.09 90.0K
11:15 24.10 24.21 24.10 24.17 86.2K
11:20 24.17 24.19 24.11 24.12 70.6K
11:25 24.11 24.14 24.04 24.14 123.6K
13:00 24.16 24.75 24.09 24.49 886.9K
13:05 24.49 24.58 24.29 24.35 342.6K
13:10 24.35 24.56 24.32 24.43 408.2K
13:15 24.43 24.60 24.43 24.57 310.0K
13:20 24.56 24.56 24.40 24.40 141.0K
13:25 24.39 24.39 24.31 24.34 72.4K
13:30 24.36 24.39 24.31 24.32 165.3K
13:35 24.32 24.33 24.29 24.32 108.5K
13:40 24.32 24.38 24.31 24.37 93.7K
13:45 24.37 24.49 24.37 24.40 109.3K
13:50 24.40 24.41 24.36 24.39 44.1K
13:55 24.39 24.39 24.36 24.36 49.5K
14:00 24.36 24.39 24.36 24.39 53.5K
14:05 24.39 24.39 24.29 24.32 171.4K
14:10 24.31 24.34 24.29 24.33 79.7K
14:15 24.33 24.34 24.26 24.30 138.7K
14:20 24.30 24.31 24.29 24.31 40.0K
14:25 24.31 24.34 24.31 24.32 79.0K
14:30 24.33 24.33 24.24 24.28 157.8K
14:35 24.28 24.31 24.19 24.20 187.6K
14:40 24.18 24.19 24.11 24.11 284.5K
14:45 24.11 24.18 24.11 24.14 393.1K
14:50 24.15 24.19 24.14 24.18 337.0K
14:55 24.17 24.18 24.14 24.15 208.3K
15:00 24.16 24.16 24.16 24.16 135.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据