| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
23.55 |
23.55 |
23.55 |
23.55 |
124.8K |
| 09:30 |
23.69 |
23.69 |
23.34 |
23.42 |
1,550.2K |
| 09:35 |
23.41 |
23.55 |
23.34 |
23.51 |
572.9K |
| 09:40 |
23.51 |
23.67 |
23.45 |
23.51 |
758.5K |
| 09:45 |
23.46 |
23.60 |
23.46 |
23.52 |
380.3K |
| 09:50 |
23.51 |
23.51 |
23.36 |
23.39 |
361.0K |
| 09:55 |
23.40 |
23.55 |
23.39 |
23.50 |
256.6K |
| 10:00 |
23.51 |
23.55 |
23.47 |
23.49 |
154.4K |
| 10:05 |
23.46 |
23.51 |
23.43 |
23.46 |
201.5K |
| 10:10 |
23.46 |
23.47 |
23.29 |
23.29 |
347.9K |
| 10:15 |
23.29 |
23.35 |
23.25 |
23.26 |
374.2K |
| 10:20 |
23.26 |
23.26 |
23.18 |
23.26 |
553.4K |
| 10:25 |
23.26 |
23.29 |
23.19 |
23.21 |
227.2K |
| 10:30 |
23.21 |
23.29 |
23.19 |
23.29 |
106.7K |
| 10:35 |
23.29 |
23.29 |
23.21 |
23.22 |
339.4K |
| 10:40 |
23.21 |
23.21 |
23.07 |
23.14 |
488.2K |
| 10:45 |
23.14 |
23.34 |
23.11 |
23.33 |
176.2K |
| 10:50 |
23.34 |
23.54 |
23.33 |
23.52 |
253.7K |
| 10:55 |
23.52 |
23.63 |
23.50 |
23.51 |
275.8K |
| 11:00 |
23.51 |
23.57 |
23.50 |
23.55 |
193.5K |
| 11:05 |
23.55 |
23.55 |
23.42 |
23.49 |
112.6K |
| 11:10 |
23.49 |
23.49 |
23.39 |
23.40 |
58.7K |
| 11:15 |
23.40 |
23.40 |
23.30 |
23.30 |
114.9K |
| 11:20 |
23.25 |
23.35 |
23.25 |
23.31 |
112.7K |
| 11:25 |
23.30 |
23.31 |
23.24 |
23.28 |
80.6K |
| 13:00 |
23.29 |
23.32 |
23.19 |
23.25 |
143.4K |
| 13:05 |
23.25 |
23.28 |
23.22 |
23.22 |
71.8K |
| 13:10 |
23.23 |
23.24 |
23.19 |
23.19 |
87.1K |
| 13:15 |
23.18 |
23.19 |
23.13 |
23.13 |
178.1K |
| 13:20 |
23.13 |
23.14 |
23.09 |
23.09 |
157.9K |
| 13:25 |
23.09 |
23.14 |
23.07 |
23.08 |
199.6K |
| 13:30 |
23.09 |
23.11 |
23.07 |
23.10 |
242.9K |
| 13:35 |
23.10 |
23.11 |
23.08 |
23.09 |
108.9K |
| 13:40 |
23.09 |
23.14 |
23.08 |
23.09 |
104.0K |
| 13:45 |
23.09 |
23.09 |
23.04 |
23.04 |
149.4K |
| 13:50 |
23.03 |
23.11 |
23.03 |
23.07 |
101.9K |
| 13:55 |
23.07 |
23.07 |
22.98 |
22.99 |
189.4K |
| 14:00 |
22.99 |
23.00 |
22.90 |
22.92 |
194.3K |
| 14:05 |
22.91 |
22.94 |
22.90 |
22.92 |
153.3K |
| 14:10 |
22.93 |
22.94 |
22.84 |
22.84 |
226.1K |
| 14:15 |
22.84 |
22.86 |
22.79 |
22.83 |
194.7K |
| 14:20 |
22.84 |
22.86 |
22.80 |
22.85 |
66.5K |
| 14:25 |
22.85 |
22.94 |
22.85 |
22.91 |
114.0K |
| 14:30 |
22.91 |
22.96 |
22.86 |
22.96 |
121.8K |
| 14:35 |
22.96 |
23.05 |
22.96 |
23.03 |
68.3K |
| 14:40 |
23.04 |
23.14 |
23.04 |
23.11 |
233.0K |
| 14:45 |
23.11 |
23.14 |
23.07 |
23.07 |
112.0K |
| 14:50 |
23.06 |
23.14 |
23.05 |
23.11 |
183.5K |
| 14:55 |
23.13 |
23.13 |
23.09 |
23.12 |
87.6K |
| 15:00 |
23.12 |
23.12 |
23.12 |
23.12 |
95.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|