信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 21.36 21.36 21.36 21.36 73.9K
09:30 21.47 21.47 21.09 21.35 631.4K
09:35 21.36 21.36 21.09 21.14 369.0K
09:40 21.13 21.19 20.97 20.99 644.7K
09:45 20.99 21.01 20.74 20.74 625.1K
09:50 20.74 20.81 20.69 20.81 797.0K
09:55 20.79 20.99 20.74 20.96 250.5K
10:00 20.95 20.99 20.86 20.98 154.1K
10:05 20.96 20.99 20.94 20.94 174.7K
10:10 20.94 20.94 20.80 20.86 248.8K
10:15 20.85 20.86 20.80 20.81 161.1K
10:20 20.81 20.85 20.74 20.74 229.8K
10:25 20.73 20.80 20.71 20.80 201.9K
10:30 20.79 20.86 20.79 20.85 101.4K
10:35 20.82 20.83 20.79 20.82 81.1K
10:40 20.81 20.86 20.81 20.86 93.2K
10:45 20.86 20.86 20.81 20.84 37.9K
10:50 20.83 20.85 20.82 20.84 90.0K
10:55 20.84 20.90 20.84 20.89 37.8K
11:00 20.90 21.05 20.90 21.05 127.9K
11:05 21.05 21.19 21.05 21.12 218.8K
11:10 21.12 21.19 21.11 21.14 166.0K
11:15 21.14 21.16 21.01 21.04 200.2K
11:20 21.01 21.05 20.99 20.99 107.8K
11:25 20.99 21.04 20.93 21.03 72.1K
13:00 21.04 21.04 20.94 20.94 155.7K
13:05 20.95 20.99 20.94 20.95 50.8K
13:10 20.95 20.96 20.92 20.92 143.4K
13:15 20.91 20.94 20.86 20.88 144.5K
13:20 20.88 20.94 20.88 20.94 68.3K
13:25 20.94 20.94 20.87 20.89 69.0K
13:30 20.88 20.89 20.86 20.86 107.8K
13:35 20.86 20.88 20.84 20.87 36.4K
13:40 20.87 20.89 20.85 20.85 47.3K
13:45 20.85 20.94 20.85 20.90 55.3K
13:50 20.90 20.99 20.90 20.99 65.7K
13:55 20.99 21.00 20.86 20.87 144.8K
14:00 20.86 20.88 20.84 20.86 89.9K
14:05 20.86 20.87 20.81 20.81 77.0K
14:10 20.81 20.82 20.80 20.82 116.0K
14:15 20.82 20.84 20.81 20.82 61.0K
14:20 20.82 20.82 20.79 20.81 86.5K
14:25 20.79 20.84 20.78 20.80 171.1K
14:30 20.80 20.83 20.79 20.79 161.1K
14:35 20.79 20.80 20.76 20.76 139.7K
14:40 20.76 20.79 20.74 20.76 340.6K
14:45 20.76 20.77 20.74 20.74 143.6K
14:50 20.76 20.81 20.74 20.79 214.6K
14:55 20.78 20.81 20.77 20.81 69.7K
15:00 20.78 20.78 20.78 20.78 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据