信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.96 20.96 20.96 20.96 39.3K
09:30 20.96 21.07 20.79 20.80 272.2K
09:35 20.80 20.80 20.67 20.74 344.0K
09:40 20.72 20.81 20.72 20.81 259.1K
09:45 20.81 20.84 20.69 20.70 167.0K
09:50 20.71 20.79 20.69 20.72 112.1K
09:55 20.71 20.74 20.61 20.61 179.2K
10:00 20.61 20.69 20.54 20.65 336.8K
10:05 20.64 20.69 20.62 20.62 59.5K
10:10 20.62 20.62 20.57 20.59 48.4K
10:15 20.59 20.59 20.55 20.59 167.6K
10:20 20.59 20.60 20.56 20.56 70.6K
10:25 20.56 20.60 20.55 20.57 69.4K
10:30 20.58 20.58 20.52 20.52 102.1K
10:35 20.51 20.54 20.50 20.54 92.7K
10:40 20.54 20.60 20.54 20.56 44.1K
10:45 20.56 20.63 20.54 20.61 52.4K
10:50 20.60 20.60 20.52 20.52 56.8K
10:55 20.54 20.55 20.51 20.51 109.8K
11:00 20.51 20.51 20.46 20.46 230.4K
11:05 20.46 20.46 20.40 20.41 134.4K
11:10 20.41 20.53 20.41 20.51 68.3K
11:15 20.51 20.56 20.51 20.53 48.3K
11:20 20.56 20.61 20.54 20.54 37.0K
11:25 20.54 20.56 20.51 20.54 33.6K
13:00 20.54 20.61 20.51 20.59 79.4K
13:05 20.60 20.69 20.57 20.64 75.3K
13:10 20.65 20.65 20.58 20.58 30.0K
13:15 20.58 20.64 20.55 20.64 25.8K
13:20 20.64 20.64 20.59 20.64 43.0K
13:25 20.64 20.67 20.62 20.64 47.5K
13:30 20.64 20.71 20.64 20.71 61.0K
13:35 20.71 20.71 20.65 20.66 91.1K
13:40 20.64 20.64 20.60 20.64 44.8K
13:45 20.64 20.65 20.63 20.64 13.0K
13:50 20.64 20.87 20.64 20.86 160.0K
13:55 20.86 20.88 20.81 20.83 139.9K
14:00 20.82 20.84 20.77 20.77 37.7K
14:05 20.76 20.83 20.74 20.83 55.0K
14:10 20.83 20.86 20.77 20.81 51.9K
14:15 20.81 20.85 20.79 20.79 40.5K
14:20 20.79 20.84 20.78 20.82 29.3K
14:25 20.81 20.83 20.78 20.79 22.7K
14:30 20.78 20.81 20.74 20.76 60.2K
14:35 20.76 20.80 20.76 20.78 48.7K
14:40 20.77 20.79 20.70 20.75 78.4K
14:45 20.75 20.79 20.73 20.76 94.8K
14:50 20.75 20.75 20.66 20.69 143.1K
14:55 20.71 20.71 20.66 20.70 106.7K
15:00 20.70 20.70 20.70 20.70 57.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据