信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 22.05 22.05 22.05 22.05 15.7K
09:30 22.14 22.14 21.93 21.94 540.7K
09:35 21.95 21.95 21.74 21.74 583.9K
09:40 21.75 21.77 21.59 21.66 724.5K
09:45 21.74 21.74 21.61 21.64 317.1K
09:50 21.65 21.77 21.63 21.64 285.3K
09:55 21.63 21.67 21.56 21.60 261.8K
10:00 21.59 21.62 21.54 21.61 176.3K
10:05 21.59 21.68 21.54 21.57 278.2K
10:10 21.58 21.65 21.57 21.59 101.4K
10:15 21.59 21.62 21.56 21.56 118.8K
10:20 21.57 21.62 21.57 21.62 60.6K
10:25 21.61 21.62 21.54 21.62 161.8K
10:30 21.60 21.64 21.50 21.52 145.3K
10:35 21.54 21.63 21.54 21.63 151.6K
10:40 21.59 21.59 21.47 21.50 247.8K
10:45 21.49 21.54 21.46 21.49 173.9K
10:50 21.51 21.58 21.50 21.55 59.5K
10:55 21.54 21.55 21.43 21.47 359.2K
11:00 21.46 21.46 21.34 21.40 271.4K
11:05 21.40 21.44 21.34 21.44 89.8K
11:10 21.44 21.45 21.36 21.41 65.0K
11:15 21.39 21.41 21.34 21.34 222.0K
11:20 21.34 21.34 21.25 21.27 201.3K
11:25 21.26 21.26 21.11 21.11 230.4K
13:00 21.07 21.21 20.97 21.19 433.7K
13:05 21.14 21.39 21.14 21.37 131.3K
13:10 21.34 21.39 21.27 21.35 157.1K
13:15 21.38 21.38 21.32 21.34 98.5K
13:20 21.34 21.36 21.30 21.30 47.0K
13:25 21.30 21.32 21.22 21.30 82.5K
13:30 21.26 21.33 21.25 21.32 67.3K
13:35 21.32 21.34 21.21 21.24 85.5K
13:40 21.24 21.25 21.13 21.14 111.4K
13:45 21.14 21.15 21.11 21.15 47.5K
13:50 21.13 21.21 21.13 21.19 58.2K
13:55 21.18 21.19 21.14 21.16 64.1K
14:00 21.16 21.27 21.16 21.26 42.7K
14:05 21.26 21.31 21.21 21.22 56.1K
14:10 21.23 21.33 21.23 21.24 23.5K
14:15 21.26 21.27 21.24 21.24 27.9K
14:20 21.25 21.26 21.23 21.24 32.9K
14:25 21.24 21.25 21.23 21.23 34.0K
14:30 21.23 21.23 21.15 21.21 112.4K
14:35 21.23 21.24 21.18 21.19 83.4K
14:40 21.17 21.24 21.13 21.24 107.7K
14:45 21.20 21.29 21.20 21.27 157.4K
14:50 21.27 21.32 21.24 21.31 278.2K
14:55 21.31 21.39 21.31 21.31 160.6K
15:00 21.31 21.31 21.31 21.31 219.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据