| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
19.57 |
19.57 |
19.57 |
19.57 |
58.8K |
| 09:30 |
19.46 |
19.54 |
18.96 |
19.01 |
1,119.3K |
| 09:35 |
19.01 |
19.01 |
18.21 |
18.36 |
1,099.4K |
| 09:40 |
18.40 |
18.74 |
18.29 |
18.64 |
1,133.3K |
| 09:45 |
18.64 |
19.22 |
18.58 |
19.21 |
749.2K |
| 09:50 |
19.17 |
19.33 |
19.02 |
19.24 |
373.0K |
| 09:55 |
19.22 |
19.54 |
19.20 |
19.54 |
335.8K |
| 10:00 |
19.54 |
20.06 |
19.54 |
19.91 |
622.3K |
| 10:05 |
19.90 |
19.98 |
19.86 |
19.91 |
284.2K |
| 10:10 |
19.91 |
20.21 |
19.91 |
20.11 |
318.8K |
| 10:15 |
20.11 |
20.53 |
20.11 |
20.42 |
440.7K |
| 10:20 |
20.39 |
20.49 |
20.18 |
20.47 |
424.9K |
| 10:25 |
20.46 |
20.56 |
20.34 |
20.34 |
262.5K |
| 10:30 |
20.30 |
20.31 |
20.18 |
20.31 |
118.3K |
| 10:35 |
20.31 |
20.31 |
20.15 |
20.15 |
96.0K |
| 10:40 |
20.15 |
20.19 |
20.11 |
20.13 |
113.3K |
| 10:45 |
20.14 |
20.28 |
20.13 |
20.21 |
109.5K |
| 10:50 |
20.20 |
20.28 |
20.18 |
20.21 |
74.1K |
| 10:55 |
20.16 |
20.26 |
20.15 |
20.26 |
61.8K |
| 11:00 |
20.23 |
20.31 |
20.05 |
20.05 |
127.8K |
| 11:05 |
20.04 |
20.04 |
19.89 |
19.89 |
101.8K |
| 11:10 |
19.91 |
20.09 |
19.91 |
20.05 |
137.3K |
| 11:15 |
20.05 |
20.18 |
20.04 |
20.11 |
96.3K |
| 11:20 |
20.11 |
20.23 |
20.11 |
20.21 |
106.8K |
| 11:25 |
20.21 |
20.27 |
20.21 |
20.21 |
98.3K |
| 13:00 |
20.21 |
20.21 |
20.08 |
20.16 |
133.4K |
| 13:05 |
20.16 |
20.20 |
20.11 |
20.11 |
49.6K |
| 13:10 |
20.16 |
20.17 |
20.14 |
20.17 |
72.5K |
| 13:15 |
20.18 |
20.34 |
20.16 |
20.34 |
109.8K |
| 13:20 |
20.34 |
20.46 |
20.34 |
20.36 |
256.2K |
| 13:25 |
20.36 |
20.36 |
20.26 |
20.29 |
136.2K |
| 13:30 |
20.28 |
20.41 |
20.27 |
20.41 |
122.2K |
| 13:35 |
20.41 |
20.49 |
20.41 |
20.49 |
162.4K |
| 13:40 |
20.50 |
20.56 |
20.50 |
20.52 |
292.6K |
| 13:45 |
20.53 |
20.61 |
20.49 |
20.61 |
173.5K |
| 13:50 |
20.61 |
20.61 |
20.43 |
20.44 |
242.1K |
| 13:55 |
20.44 |
20.84 |
20.43 |
20.70 |
519.6K |
| 14:00 |
20.70 |
20.79 |
20.64 |
20.67 |
128.0K |
| 14:05 |
20.67 |
20.83 |
20.63 |
20.81 |
135.8K |
| 14:10 |
20.82 |
20.91 |
20.76 |
20.91 |
190.5K |
| 14:15 |
20.91 |
20.96 |
20.91 |
20.94 |
192.1K |
| 14:20 |
20.93 |
21.07 |
20.86 |
20.95 |
365.5K |
| 14:25 |
20.93 |
21.03 |
20.86 |
20.99 |
156.1K |
| 14:30 |
20.96 |
21.11 |
20.96 |
21.10 |
193.6K |
| 14:35 |
21.10 |
21.10 |
20.94 |
20.94 |
93.4K |
| 14:40 |
20.93 |
20.94 |
20.77 |
20.85 |
152.0K |
| 14:45 |
20.85 |
20.96 |
20.79 |
20.90 |
268.1K |
| 14:50 |
20.88 |
20.93 |
20.80 |
20.85 |
268.9K |
| 14:55 |
20.85 |
20.86 |
20.79 |
20.80 |
125.6K |
| 15:00 |
20.77 |
20.77 |
20.77 |
20.77 |
136.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|