| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
20.41 |
20.41 |
20.41 |
20.41 |
180.3K |
| 09:30 |
20.41 |
20.91 |
20.28 |
20.73 |
1,783.1K |
| 09:35 |
20.69 |
21.09 |
20.66 |
20.79 |
1,069.6K |
| 09:40 |
20.76 |
20.76 |
20.44 |
20.50 |
625.1K |
| 09:45 |
20.53 |
20.63 |
20.39 |
20.39 |
765.4K |
| 09:50 |
20.39 |
20.40 |
19.93 |
20.14 |
886.9K |
| 09:55 |
20.14 |
20.22 |
20.03 |
20.21 |
407.3K |
| 10:00 |
20.21 |
20.34 |
20.18 |
20.19 |
370.9K |
| 10:05 |
20.21 |
20.39 |
20.14 |
20.30 |
239.1K |
| 10:10 |
20.29 |
20.42 |
20.27 |
20.35 |
232.5K |
| 10:15 |
20.38 |
20.41 |
20.35 |
20.35 |
312.2K |
| 10:20 |
20.36 |
20.40 |
20.26 |
20.26 |
122.2K |
| 10:25 |
20.26 |
20.34 |
20.24 |
20.24 |
213.6K |
| 10:30 |
20.24 |
20.36 |
20.22 |
20.29 |
100.4K |
| 10:35 |
20.26 |
20.33 |
20.25 |
20.29 |
81.8K |
| 10:40 |
20.29 |
20.29 |
20.21 |
20.22 |
86.8K |
| 10:45 |
20.20 |
20.20 |
20.11 |
20.19 |
182.8K |
| 10:50 |
20.19 |
20.23 |
20.16 |
20.22 |
91.2K |
| 10:55 |
20.23 |
20.25 |
20.14 |
20.20 |
125.1K |
| 11:00 |
20.16 |
20.24 |
20.14 |
20.21 |
126.6K |
| 11:05 |
20.21 |
20.21 |
20.05 |
20.09 |
199.9K |
| 11:10 |
20.09 |
20.18 |
20.07 |
20.17 |
100.1K |
| 11:15 |
20.15 |
20.22 |
20.14 |
20.16 |
116.9K |
| 11:20 |
20.17 |
20.18 |
20.14 |
20.14 |
107.2K |
| 11:25 |
20.15 |
20.20 |
20.12 |
20.18 |
123.2K |
| 13:00 |
20.18 |
20.23 |
20.05 |
20.05 |
124.2K |
| 13:05 |
20.06 |
20.10 |
19.94 |
19.99 |
209.0K |
| 13:10 |
19.93 |
19.99 |
19.89 |
19.89 |
212.5K |
| 13:15 |
19.90 |
19.96 |
19.84 |
19.89 |
186.3K |
| 13:20 |
19.89 |
20.00 |
19.89 |
19.97 |
142.7K |
| 13:25 |
20.00 |
20.00 |
19.87 |
19.87 |
121.1K |
| 13:30 |
19.88 |
19.88 |
19.76 |
19.76 |
217.7K |
| 13:35 |
19.76 |
19.86 |
19.76 |
19.81 |
145.2K |
| 13:40 |
19.81 |
19.83 |
19.61 |
19.61 |
129.8K |
| 13:45 |
19.61 |
19.63 |
19.54 |
19.56 |
312.4K |
| 13:50 |
19.57 |
19.62 |
19.36 |
19.40 |
544.9K |
| 13:55 |
19.40 |
19.71 |
19.40 |
19.71 |
333.9K |
| 14:00 |
19.71 |
19.82 |
19.59 |
19.76 |
128.4K |
| 14:05 |
19.76 |
19.79 |
19.62 |
19.62 |
116.1K |
| 14:10 |
19.63 |
19.71 |
19.59 |
19.60 |
92.4K |
| 14:15 |
19.61 |
19.66 |
19.57 |
19.60 |
125.1K |
| 14:20 |
19.59 |
19.65 |
19.56 |
19.61 |
94.8K |
| 14:25 |
19.69 |
19.70 |
19.63 |
19.68 |
91.2K |
| 14:30 |
19.69 |
19.74 |
19.66 |
19.68 |
149.8K |
| 14:35 |
19.68 |
19.88 |
19.67 |
19.87 |
122.4K |
| 14:40 |
19.86 |
20.07 |
19.85 |
19.96 |
260.0K |
| 14:45 |
19.97 |
20.13 |
19.97 |
20.11 |
198.8K |
| 14:50 |
20.11 |
20.14 |
19.89 |
20.11 |
666.1K |
| 14:55 |
20.11 |
20.13 |
20.09 |
20.13 |
92.9K |
| 15:00 |
20.09 |
20.09 |
20.09 |
20.09 |
170.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|