| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
25.00 |
25.00 |
25.00 |
25.00 |
213.0K |
| 09:30 |
25.17 |
25.17 |
24.15 |
24.41 |
1,574.2K |
| 09:35 |
24.42 |
24.64 |
24.31 |
24.47 |
679.4K |
| 09:40 |
24.48 |
24.56 |
24.30 |
24.49 |
330.0K |
| 09:45 |
24.44 |
24.54 |
24.29 |
24.51 |
394.2K |
| 09:50 |
24.51 |
24.61 |
24.44 |
24.59 |
244.3K |
| 09:55 |
24.59 |
24.70 |
24.52 |
24.70 |
276.4K |
| 10:00 |
24.66 |
24.66 |
24.53 |
24.54 |
255.2K |
| 10:05 |
24.54 |
24.54 |
24.43 |
24.46 |
161.6K |
| 10:10 |
24.47 |
24.51 |
24.39 |
24.39 |
185.8K |
| 10:15 |
24.39 |
24.40 |
24.23 |
24.24 |
285.0K |
| 10:20 |
24.24 |
24.27 |
24.20 |
24.22 |
275.1K |
| 10:25 |
24.22 |
24.25 |
24.17 |
24.17 |
133.1K |
| 10:30 |
24.17 |
24.21 |
24.11 |
24.13 |
215.9K |
| 10:35 |
24.14 |
24.19 |
24.05 |
24.06 |
190.3K |
| 10:40 |
24.06 |
24.21 |
24.03 |
24.19 |
142.7K |
| 10:45 |
24.19 |
24.19 |
24.09 |
24.16 |
37.0K |
| 10:50 |
24.07 |
24.16 |
24.07 |
24.12 |
110.5K |
| 10:55 |
24.09 |
24.19 |
24.07 |
24.18 |
72.4K |
| 11:00 |
24.20 |
24.20 |
24.07 |
24.07 |
50.3K |
| 11:05 |
24.07 |
24.12 |
23.99 |
24.06 |
184.8K |
| 11:10 |
24.07 |
24.09 |
24.02 |
24.07 |
58.4K |
| 11:15 |
24.06 |
24.20 |
24.06 |
24.14 |
65.5K |
| 11:20 |
24.14 |
24.16 |
23.93 |
23.94 |
152.2K |
| 11:25 |
23.95 |
24.12 |
23.95 |
24.09 |
54.2K |
| 13:00 |
24.10 |
24.33 |
24.09 |
24.32 |
101.9K |
| 13:05 |
24.33 |
24.43 |
24.28 |
24.29 |
90.4K |
| 13:10 |
24.32 |
24.35 |
24.21 |
24.34 |
69.3K |
| 13:15 |
24.34 |
24.35 |
24.21 |
24.21 |
57.8K |
| 13:20 |
24.19 |
24.31 |
24.16 |
24.31 |
54.6K |
| 13:25 |
24.32 |
24.32 |
24.23 |
24.24 |
53.6K |
| 13:30 |
24.25 |
24.45 |
24.25 |
24.41 |
100.8K |
| 13:35 |
24.41 |
24.52 |
24.41 |
24.46 |
146.2K |
| 13:40 |
24.49 |
24.86 |
24.49 |
24.82 |
502.8K |
| 13:45 |
24.79 |
24.80 |
24.69 |
24.74 |
276.1K |
| 13:50 |
24.72 |
25.01 |
24.71 |
24.99 |
490.6K |
| 13:55 |
24.98 |
25.16 |
24.94 |
24.96 |
732.6K |
| 14:00 |
24.96 |
24.98 |
24.88 |
24.94 |
297.4K |
| 14:05 |
24.94 |
25.02 |
24.93 |
25.00 |
217.8K |
| 14:10 |
25.00 |
25.20 |
25.00 |
25.18 |
477.7K |
| 14:15 |
25.19 |
25.64 |
25.19 |
25.59 |
915.1K |
| 14:20 |
25.61 |
25.61 |
25.41 |
25.44 |
508.1K |
| 14:25 |
25.46 |
25.50 |
25.31 |
25.50 |
366.0K |
| 14:30 |
25.50 |
25.61 |
25.39 |
25.47 |
429.0K |
| 14:35 |
25.48 |
25.61 |
25.44 |
25.59 |
342.9K |
| 14:40 |
25.61 |
25.61 |
25.55 |
25.59 |
495.9K |
| 14:45 |
25.58 |
25.60 |
25.52 |
25.53 |
403.1K |
| 14:50 |
25.52 |
25.53 |
25.40 |
25.47 |
458.8K |
| 14:55 |
25.46 |
25.55 |
25.42 |
25.51 |
394.8K |
| 15:00 |
25.54 |
25.54 |
25.54 |
25.54 |
286.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|