| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
27.14 |
27.14 |
27.14 |
27.14 |
55.6K |
| 09:30 |
27.24 |
27.27 |
26.95 |
27.15 |
1,003.0K |
| 09:35 |
27.14 |
27.17 |
26.95 |
27.09 |
462.8K |
| 09:40 |
27.07 |
27.07 |
26.91 |
27.04 |
341.1K |
| 09:45 |
27.00 |
27.00 |
26.65 |
26.75 |
594.9K |
| 09:50 |
26.77 |
26.77 |
26.51 |
26.51 |
804.2K |
| 09:55 |
26.51 |
26.61 |
26.51 |
26.51 |
445.4K |
| 10:00 |
26.51 |
26.51 |
26.29 |
26.36 |
801.5K |
| 10:05 |
26.37 |
26.46 |
26.33 |
26.46 |
259.0K |
| 10:10 |
26.43 |
26.43 |
26.34 |
26.41 |
221.9K |
| 10:15 |
26.42 |
26.49 |
26.42 |
26.46 |
177.8K |
| 10:20 |
26.46 |
26.54 |
26.43 |
26.43 |
86.1K |
| 10:25 |
26.44 |
26.57 |
26.44 |
26.46 |
183.7K |
| 10:30 |
26.44 |
26.46 |
26.11 |
26.14 |
549.9K |
| 10:35 |
26.16 |
26.32 |
26.13 |
26.24 |
558.8K |
| 10:40 |
26.24 |
26.28 |
26.13 |
26.13 |
172.2K |
| 10:45 |
26.14 |
26.14 |
26.01 |
26.09 |
445.5K |
| 10:50 |
26.10 |
26.10 |
26.00 |
26.04 |
284.3K |
| 10:55 |
26.03 |
26.03 |
25.92 |
25.93 |
415.5K |
| 11:00 |
25.91 |
26.12 |
25.90 |
26.03 |
349.1K |
| 11:05 |
26.01 |
26.06 |
25.96 |
25.99 |
137.9K |
| 11:10 |
25.98 |
26.03 |
25.96 |
26.00 |
137.9K |
| 11:15 |
25.96 |
26.00 |
25.88 |
25.92 |
78.3K |
| 11:20 |
25.91 |
25.91 |
25.79 |
25.80 |
170.9K |
| 11:25 |
25.80 |
25.84 |
25.71 |
25.74 |
417.2K |
| 13:00 |
25.74 |
25.74 |
25.60 |
25.65 |
540.3K |
| 13:05 |
25.65 |
25.65 |
25.52 |
25.53 |
250.3K |
| 13:10 |
25.56 |
25.66 |
25.54 |
25.54 |
236.0K |
| 13:15 |
25.54 |
25.56 |
25.51 |
25.55 |
180.6K |
| 13:20 |
25.58 |
25.59 |
25.42 |
25.42 |
284.2K |
| 13:25 |
25.43 |
25.49 |
25.31 |
25.34 |
495.7K |
| 13:30 |
25.34 |
25.39 |
25.31 |
25.35 |
243.9K |
| 13:35 |
25.36 |
25.36 |
25.22 |
25.26 |
404.2K |
| 13:40 |
25.26 |
25.26 |
25.11 |
25.11 |
367.6K |
| 13:45 |
25.12 |
25.15 |
25.00 |
25.00 |
712.5K |
| 13:50 |
25.00 |
25.05 |
24.98 |
25.04 |
469.0K |
| 13:55 |
25.03 |
25.21 |
24.98 |
25.20 |
190.7K |
| 14:00 |
25.20 |
25.20 |
25.03 |
25.04 |
244.2K |
| 14:05 |
25.02 |
25.07 |
24.94 |
24.96 |
160.9K |
| 14:10 |
24.96 |
25.05 |
24.95 |
25.00 |
105.3K |
| 14:15 |
25.00 |
25.05 |
24.94 |
25.02 |
166.2K |
| 14:20 |
25.03 |
25.10 |
24.97 |
25.09 |
121.1K |
| 14:25 |
25.10 |
25.14 |
25.03 |
25.14 |
190.3K |
| 14:30 |
25.14 |
25.27 |
25.14 |
25.24 |
224.1K |
| 14:35 |
25.24 |
25.37 |
25.24 |
25.28 |
310.8K |
| 14:40 |
25.28 |
25.44 |
25.24 |
25.44 |
180.9K |
| 14:45 |
25.44 |
25.59 |
25.37 |
25.59 |
252.2K |
| 14:50 |
25.57 |
25.70 |
25.54 |
25.69 |
376.1K |
| 14:55 |
25.69 |
25.70 |
25.64 |
25.66 |
153.2K |
| 15:00 |
25.66 |
25.66 |
25.66 |
25.66 |
231.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|