| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
21.75 |
21.75 |
21.75 |
21.75 |
20.2K |
| 09:30 |
21.69 |
22.27 |
21.64 |
22.11 |
530.7K |
| 09:35 |
22.06 |
22.14 |
22.00 |
22.09 |
179.8K |
| 09:40 |
22.09 |
22.13 |
22.01 |
22.11 |
129.1K |
| 09:45 |
22.14 |
22.29 |
22.11 |
22.29 |
534.9K |
| 09:50 |
22.32 |
22.39 |
22.26 |
22.30 |
291.1K |
| 09:55 |
22.29 |
22.35 |
22.24 |
22.24 |
182.1K |
| 10:00 |
22.26 |
22.35 |
22.26 |
22.32 |
216.2K |
| 10:05 |
22.31 |
22.64 |
22.29 |
22.64 |
845.3K |
| 10:10 |
22.60 |
23.04 |
22.60 |
23.01 |
1,003.7K |
| 10:15 |
22.98 |
23.04 |
22.91 |
22.99 |
482.0K |
| 10:20 |
22.99 |
23.27 |
22.99 |
23.27 |
684.6K |
| 10:25 |
23.27 |
24.00 |
23.26 |
23.75 |
1,099.0K |
| 10:30 |
23.75 |
24.07 |
23.67 |
23.79 |
758.9K |
| 10:35 |
23.79 |
24.07 |
23.71 |
23.71 |
676.7K |
| 10:40 |
23.69 |
23.70 |
23.49 |
23.56 |
515.9K |
| 10:45 |
23.56 |
23.56 |
23.43 |
23.44 |
238.7K |
| 10:50 |
23.44 |
23.44 |
23.26 |
23.28 |
199.8K |
| 10:55 |
23.25 |
23.33 |
23.19 |
23.19 |
187.9K |
| 11:00 |
23.19 |
23.46 |
23.18 |
23.29 |
385.7K |
| 11:05 |
23.26 |
23.31 |
23.21 |
23.24 |
94.2K |
| 11:10 |
23.24 |
23.24 |
23.04 |
23.04 |
182.4K |
| 11:15 |
23.04 |
23.42 |
23.04 |
23.25 |
219.5K |
| 11:20 |
23.24 |
23.25 |
23.18 |
23.20 |
74.1K |
| 11:25 |
23.20 |
23.39 |
23.20 |
23.23 |
58.5K |
| 13:00 |
23.39 |
23.39 |
23.14 |
23.14 |
123.5K |
| 13:05 |
23.14 |
23.15 |
23.07 |
23.08 |
113.4K |
| 13:10 |
23.09 |
23.09 |
23.06 |
23.06 |
190.4K |
| 13:15 |
23.05 |
23.06 |
23.04 |
23.06 |
72.4K |
| 13:20 |
23.06 |
23.09 |
23.05 |
23.08 |
41.2K |
| 13:25 |
23.08 |
23.09 |
23.06 |
23.08 |
54.0K |
| 13:30 |
23.08 |
23.08 |
23.04 |
23.04 |
74.1K |
| 13:35 |
23.04 |
23.04 |
22.89 |
22.93 |
165.9K |
| 13:40 |
22.96 |
23.00 |
22.93 |
23.00 |
75.5K |
| 13:45 |
23.00 |
23.01 |
22.96 |
22.96 |
52.5K |
| 13:50 |
22.94 |
23.01 |
22.77 |
23.01 |
314.0K |
| 13:55 |
23.01 |
23.04 |
23.00 |
23.03 |
71.7K |
| 14:00 |
23.04 |
23.04 |
23.01 |
23.01 |
54.2K |
| 14:05 |
23.00 |
23.01 |
22.96 |
22.97 |
31.8K |
| 14:10 |
22.96 |
22.96 |
22.91 |
22.93 |
35.8K |
| 14:15 |
22.93 |
22.93 |
22.86 |
22.86 |
59.7K |
| 14:20 |
22.86 |
22.87 |
22.83 |
22.84 |
88.8K |
| 14:25 |
22.85 |
22.94 |
22.85 |
22.94 |
76.4K |
| 14:30 |
22.94 |
23.04 |
22.94 |
22.99 |
76.7K |
| 14:35 |
23.00 |
23.00 |
22.98 |
22.99 |
80.8K |
| 14:40 |
23.00 |
23.00 |
22.89 |
22.93 |
137.9K |
| 14:45 |
22.93 |
22.94 |
22.89 |
22.94 |
191.2K |
| 14:50 |
22.96 |
22.97 |
22.94 |
22.95 |
217.7K |
| 14:55 |
22.96 |
22.97 |
22.95 |
22.96 |
157.0K |
| 15:00 |
22.96 |
22.96 |
22.96 |
22.96 |
125.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|