信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.88 31.00 30.72 30.74 239.6K
09:35 30.74 30.74 30.35 30.51 514.1K
09:40 30.51 30.64 30.40 30.56 160.3K
09:45 30.56 30.56 30.40 30.43 102.4K
09:50 30.43 30.43 30.14 30.18 348.2K
09:55 30.18 31.25 30.17 30.90 354.2K
10:00 30.86 31.14 30.86 30.98 193.3K
10:05 30.98 31.09 30.98 31.02 54.2K
10:10 31.00 31.25 31.00 31.21 134.6K
10:15 31.21 31.21 31.10 31.17 51.3K
10:20 31.19 31.21 31.13 31.13 28.6K
10:25 31.13 31.15 30.98 30.99 36.4K
10:30 30.98 30.98 30.84 30.88 99.8K
10:35 30.88 30.99 30.88 30.99 9.6K
10:40 30.94 30.94 30.91 30.94 15.4K
10:45 30.95 31.13 30.95 31.02 39.8K
10:50 31.06 31.19 31.06 31.15 49.9K
10:55 31.16 31.17 31.06 31.07 56.1K
11:00 31.03 31.17 30.98 31.17 62.6K
11:05 31.17 31.17 31.09 31.13 20.2K
11:10 31.14 31.15 31.11 31.12 16.1K
11:15 31.12 31.12 31.01 31.05 17.8K
11:20 31.04 31.05 30.96 30.98 35.0K
11:25 30.98 31.02 30.98 31.01 8.1K
13:00 31.02 31.35 31.02 31.27 135.2K
13:05 31.29 31.34 31.18 31.29 80.1K
13:10 31.29 31.30 31.18 31.26 21.6K
13:15 31.27 31.27 31.21 31.25 20.5K
13:20 31.24 31.24 31.00 31.00 54.6K
13:25 31.00 31.00 30.97 31.00 23.3K
13:30 30.99 31.01 30.96 30.98 38.4K
13:35 30.99 30.99 30.95 30.95 63.7K
13:40 30.95 30.95 30.90 30.91 63.2K
13:45 30.90 30.90 30.81 30.82 75.3K
13:50 30.81 30.90 30.78 30.90 27.6K
13:55 30.90 31.00 30.90 30.95 46.9K
14:00 30.95 30.97 30.91 30.91 59.8K
14:05 30.92 30.92 30.85 30.86 16.8K
14:10 30.80 30.93 30.71 30.91 88.2K
14:15 30.89 30.89 30.83 30.85 14.1K
14:20 30.89 30.97 30.89 30.92 54.6K
14:25 30.92 30.94 30.76 30.78 45.0K
14:30 30.76 30.82 30.74 30.76 70.1K
14:35 30.74 30.76 30.64 30.68 101.1K
14:40 30.69 30.88 30.67 30.77 128.1K
14:45 30.77 30.85 30.73 30.76 89.2K
14:50 30.76 30.80 30.70 30.70 161.8K
14:55 30.70 30.76 30.70 30.76 59.9K
15:40 30.73 30.73 30.73 30.73 56.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据