信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.26 32.26 31.62 31.91 828.7K
09:35 31.83 32.15 31.78 31.93 387.6K
09:40 31.88 31.93 31.70 31.91 272.7K
09:45 31.83 31.91 31.75 31.76 200.1K
09:50 31.76 31.79 31.70 31.78 207.1K
09:55 31.79 32.08 31.79 32.00 178.7K
10:00 32.00 32.14 31.90 32.14 107.3K
10:05 32.00 32.27 32.00 32.10 103.3K
10:10 32.12 32.27 32.11 32.13 140.5K
10:15 32.12 32.17 32.00 32.10 87.2K
10:20 32.03 32.15 32.00 32.07 29.4K
10:25 32.08 32.08 31.92 31.98 68.2K
10:30 31.98 31.98 31.78 31.81 116.0K
10:35 31.80 31.90 31.70 31.73 151.9K
10:40 31.79 31.89 31.70 31.84 95.2K
10:45 31.85 31.89 31.70 31.89 30.8K
10:50 31.88 31.93 31.86 31.92 29.1K
10:55 31.90 31.94 31.81 31.83 51.5K
11:00 31.85 32.04 31.83 31.89 40.2K
11:05 31.99 32.04 31.90 31.99 20.5K
11:10 31.99 32.15 31.99 32.15 42.7K
11:15 32.18 32.35 32.17 32.35 95.4K
11:20 32.33 32.33 32.25 32.29 69.8K
11:25 32.25 32.30 32.22 32.22 51.6K
13:00 32.28 32.29 32.23 32.23 19.1K
13:05 32.23 32.23 32.13 32.13 57.5K
13:10 32.14 32.30 32.14 32.27 37.4K
13:15 32.30 32.30 32.10 32.11 65.2K
13:20 32.13 32.20 32.10 32.11 33.9K
13:25 32.12 32.23 32.11 32.23 24.3K
13:30 32.20 32.21 32.11 32.11 39.1K
13:35 32.11 32.11 32.01 32.04 63.0K
13:40 32.04 32.04 31.83 31.83 122.7K
13:45 31.83 31.89 31.80 31.81 75.0K
13:50 31.81 31.89 31.78 31.78 73.1K
13:55 31.79 31.83 31.65 31.75 145.4K
14:00 31.76 31.77 31.72 31.77 33.7K
14:05 31.76 31.77 31.56 31.62 244.3K
14:10 31.70 31.74 31.61 31.66 64.1K
14:15 31.70 31.86 31.70 31.81 53.3K
14:20 31.81 31.86 31.79 31.84 27.4K
14:25 31.84 31.84 31.74 31.76 63.1K
14:30 31.76 31.92 31.73 31.84 40.3K
14:35 31.82 31.82 31.73 31.73 40.1K
14:40 31.73 31.80 31.73 31.74 29.1K
14:45 31.74 31.80 31.73 31.75 152.8K
14:50 31.80 31.89 31.75 31.88 133.6K
14:55 31.88 31.89 31.81 31.81 54.2K
15:40 31.86 31.86 31.86 31.86 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据