信测标准

300938
🏛️ 中国 →
23.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.62 31.92 32.38 1,044.4K
09:35 32.30 32.41 31.88 32.12 434.6K
09:40 32.07 32.39 32.06 32.38 311.0K
09:45 32.39 32.45 32.02 32.08 124.9K
09:50 32.10 32.29 32.08 32.29 92.3K
09:55 32.25 32.36 32.24 32.25 114.4K
10:00 32.22 32.38 32.21 32.37 135.3K
10:05 32.36 32.39 32.23 32.23 106.2K
10:10 32.20 32.20 31.90 32.05 217.5K
10:15 32.02 32.13 31.93 32.09 177.5K
10:20 32.09 32.19 32.08 32.16 84.6K
10:25 32.16 32.26 32.08 32.10 81.1K
10:30 32.10 32.17 32.02 32.03 94.9K
10:35 32.05 32.17 32.04 32.14 44.1K
10:40 32.16 32.21 32.10 32.13 100.7K
10:45 32.12 32.32 32.10 32.32 55.6K
10:50 32.32 32.39 32.30 32.39 83.0K
10:55 32.39 32.47 32.39 32.46 86.7K
11:00 32.46 32.48 32.36 32.36 109.8K
11:05 32.36 32.58 32.36 32.57 122.2K
11:10 32.57 32.61 32.57 32.61 121.5K
11:15 32.61 32.61 32.40 32.40 90.2K
11:20 32.41 32.41 32.30 32.31 115.8K
11:25 32.31 32.35 32.25 32.26 81.0K
11:30 32.27 32.27 32.27 32.27 3.2K
13:00 32.42 32.75 32.26 32.26 274.0K
13:05 32.27 32.27 32.00 32.10 194.3K
13:10 32.14 32.40 32.14 32.20 81.0K
13:15 32.20 32.27 32.17 32.21 78.3K
13:20 32.30 32.35 32.20 32.20 80.0K
13:25 32.20 32.21 32.10 32.10 87.3K
13:30 32.10 32.10 31.87 31.98 168.1K
13:35 31.93 32.00 31.88 32.00 93.8K
13:40 32.00 32.00 31.90 31.91 114.6K
13:45 31.89 31.89 31.54 31.68 284.4K
13:50 31.65 31.77 31.64 31.64 108.9K
13:55 31.63 31.85 31.61 31.82 153.6K
14:00 31.81 31.99 31.81 31.92 104.6K
14:05 31.92 31.92 31.66 31.66 67.7K
14:10 31.65 31.80 31.65 31.80 178.9K
14:15 31.80 31.80 31.37 31.48 253.0K
14:20 31.42 31.49 31.18 31.33 193.7K
14:25 31.36 31.66 31.36 31.50 114.7K
14:30 31.59 31.66 31.48 31.58 156.1K
14:35 31.58 31.60 31.48 31.52 92.2K
14:40 31.52 31.83 31.51 31.79 188.2K
14:45 31.64 32.00 31.51 31.62 528.6K
14:50 31.61 31.96 31.60 31.90 302.2K
14:55 31.92 32.12 31.91 32.09 143.0K
15:40 32.02 32.02 32.02 32.02 90.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据