Empiric Student Property PLC

ESP
🏛️ 英国 →
92.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:01 102.60 102.60 102.60 102.60 0.0K
08:08 102.00 102.00 102.00 102.00 0.0K
08:10 101.54 101.54 101.54 101.54 0.2K
08:11 101.80 101.80 101.80 101.80 8.9K
08:15 102.40 102.40 102.00 102.40 18.9K
08:16 102.60 102.60 102.60 102.60 2.0K
08:17 102.40 102.40 102.40 102.40 5.2K
08:20 102.40 102.40 102.40 102.40 4.8K
08:29 102.80 102.80 102.60 102.60 3.2K
08:41 102.60 102.60 102.60 102.60 6.2K
08:44 102.66 102.66 102.66 102.66 2.9K
08:46 102.66 102.66 102.66 102.66 7.1K
08:50 102.40 102.40 102.40 102.40 0.0K
09:00 102.60 102.60 102.60 102.60 14.3K
09:46 102.20 102.20 102.20 102.20 2.9K
09:49 102.03 102.03 102.03 102.03 3.2K
10:01 102.26 102.26 102.26 102.26 0.0K
10:02 102.05 102.05 102.05 102.05 0.2K
10:23 102.20 102.20 102.20 102.20 0.0K
10:31 102.00 102.00 102.00 102.00 0.0K
10:36 102.20 102.20 102.20 102.20 5.0K
10:43 102.60 102.60 102.60 102.60 0.0K
10:45 102.38 102.38 102.26 102.26 1.6K
10:50 102.26 102.26 102.26 102.26 0.4K
10:59 102.40 102.40 102.40 102.40 0.0K
11:04 102.23 102.23 102.23 102.23 10.3K
11:09 102.20 102.20 102.20 102.20 0.1K
11:23 102.31 102.31 102.31 102.31 7.1K
11:32 102.33 102.33 102.33 102.33 0.4K
11:33 102.40 102.80 102.40 102.80 19.0K
11:34 102.60 102.60 102.60 102.60 10.6K
11:40 103.00 103.00 102.80 102.80 1.9K
11:42 102.66 102.66 102.66 102.66 1.0K
11:46 102.80 102.80 102.80 102.80 1.4K
11:51 103.00 103.00 103.00 103.00 0.5K
11:54 103.00 103.00 103.00 103.00 1.8K
11:56 103.00 103.00 103.00 103.00 1.2K
11:59 102.80 102.80 102.80 102.80 11.9K
12:04 102.83 102.83 102.83 102.83 10.0K
12:05 102.82 102.82 102.82 102.82 15.5K
12:10 102.80 102.80 102.80 102.80 3.1K
12:14 102.70 102.70 102.70 102.70 6.2K
12:18 102.60 102.60 102.60 102.60 130.0K
12:22 102.80 102.80 102.80 102.80 1.2K
12:24 102.80 102.80 102.80 102.80 1.2K
12:29 103.00 103.00 103.00 103.00 2.8K
12:48 103.00 103.00 102.80 102.80 141.1K
12:49 102.80 102.80 102.80 102.80 0.2K
12:51 102.80 103.00 102.80 103.00 21.3K
12:52 103.00 103.00 103.00 103.00 11.2K
13:43 102.80 102.80 102.80 102.80 10.9K
14:06 102.65 102.65 102.65 102.65 4.9K
14:12 102.65 102.65 102.65 102.65 0.9K
14:13 102.86 102.86 102.65 102.65 4.2K
14:14 102.65 102.65 102.65 102.65 0.5K
14:19 102.91 102.91 102.65 102.86 8.9K
14:34 102.60 102.80 102.60 102.80 71.5K
14:35 102.60 102.60 102.60 102.60 8.5K
14:48 102.60 102.60 102.60 102.60 0.2K
14:55 102.80 102.80 102.80 102.80 0.0K
15:12 102.60 102.60 102.60 102.60 0.2K
15:23 102.45 102.45 102.45 102.45 7.8K
15:42 102.80 102.80 102.80 102.80 1.6K
15:50 102.80 102.80 102.80 102.80 1.5K
15:51 102.80 102.80 102.80 102.80 1.6K
15:57 102.80 102.80 102.80 102.80 0.0K
16:00 102.60 102.60 102.60 102.60 8.1K
16:04 102.60 102.60 102.60 102.60 12.1K
16:08 102.73 102.73 102.73 102.73 0.0K
16:14 102.60 102.60 102.60 102.60 2.1K
16:15 102.80 102.80 102.80 102.80 1.5K
16:16 102.80 102.80 102.80 102.80 0.9K
16:17 102.80 102.80 102.80 102.80 1.5K
16:21 102.70 102.80 102.70 102.80 6.6K
16:26 102.60 102.60 102.60 102.60 13.9K
16:29 102.60 102.60 102.60 102.60 8.0K
16:35 102.60 102.60 102.60 102.60 3,210.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据