Empiric Student Property PLC

ESP
🏛️ 英国 →
92.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 103.80 103.80 103.00 103.00 2.6K
08:04 102.60 103.00 102.51 102.51 11.6K
08:08 103.00 103.00 103.00 103.00 11.4K
08:09 103.40 103.40 103.40 103.40 2.0K
08:11 103.60 103.60 103.60 103.60 28.4K
08:17 103.20 103.20 103.20 103.20 3.5K
08:18 103.10 103.10 103.10 103.10 14.9K
08:25 103.40 103.40 103.40 103.40 15.5K
08:29 103.20 103.20 103.20 103.20 0.0K
08:32 103.40 103.40 103.40 103.40 1.0K
08:33 103.60 103.60 103.60 103.60 0.0K
08:38 103.20 103.20 103.20 103.20 0.0K
08:45 103.20 103.20 103.20 103.20 5.5K
08:49 103.20 103.20 103.20 103.20 10.5K
08:52 103.00 103.00 103.00 103.00 1.8K
09:10 102.80 102.80 102.80 102.80 0.0K
09:30 103.00 103.00 102.80 102.80 6.7K
09:34 103.00 103.00 103.00 103.00 1.1K
09:38 103.00 103.00 103.00 103.00 0.4K
09:52 103.06 103.06 103.06 103.06 0.7K
10:01 102.87 103.06 102.87 103.06 0.5K
10:02 102.91 102.91 102.91 102.91 0.1K
10:15 103.20 103.20 102.80 102.80 387.5K
10:16 102.60 102.60 102.60 102.60 20.1K
10:17 102.60 102.60 102.60 102.60 2.0K
10:18 102.50 102.60 102.40 102.60 7.5K
10:19 102.40 102.40 102.40 102.40 3.2K
10:26 102.47 102.47 102.47 102.47 8.1K
10:28 102.40 102.40 102.40 102.40 1.7K
10:30 102.60 102.60 102.60 102.60 4.7K
10:31 102.60 102.60 102.60 102.60 1.6K
10:32 102.60 102.60 102.40 102.40 1.7K
10:36 102.40 102.40 102.40 102.40 1.7K
10:40 102.80 102.80 102.80 102.80 0.4K
10:43 102.40 102.40 102.40 102.40 1.7K
10:45 102.45 102.45 102.45 102.45 3.1K
10:46 102.20 102.20 102.20 102.20 9.0K
10:47 102.20 102.20 102.20 102.20 8.7K
10:49 102.20 102.20 102.20 102.20 1.6K
10:50 102.40 102.40 102.26 102.26 0.3K
10:51 102.40 102.60 102.40 102.60 26.7K
10:55 102.60 102.60 102.60 102.60 4.9K
10:57 102.70 102.70 102.70 102.70 120.0K
10:59 102.80 102.80 102.80 102.80 13.5K
11:00 102.80 102.80 102.80 102.80 3.4K
11:10 102.60 102.60 102.40 102.40 11.6K
11:13 102.40 102.45 102.40 102.45 13.9K
11:16 102.20 102.20 102.20 102.20 1.8K
11:21 102.20 102.20 102.20 102.20 2.6K
11:22 102.20 102.20 102.20 102.20 2.3K
11:27 102.20 102.20 102.20 102.20 2.0K
11:30 102.00 102.00 102.00 102.00 2.6K
11:33 102.05 102.05 102.05 102.05 6.3K
11:40 102.00 102.00 102.00 102.00 4.6K
11:48 102.60 102.60 102.60 102.60 17.8K
12:13 102.45 102.45 102.45 102.45 0.2K
12:16 102.60 102.60 102.60 102.60 1.0K
12:28 102.45 102.45 102.45 102.45 3.7K
12:29 102.40 102.40 102.40 102.40 40.0K
12:30 102.80 102.80 102.80 102.80 0.0K
12:45 102.60 102.60 102.60 102.60 8.8K
12:47 102.60 102.60 102.45 102.45 7.0K
12:49 103.00 103.20 103.00 103.20 29.9K
12:52 103.20 103.20 103.20 103.20 10.8K
12:53 103.40 103.40 103.40 103.40 4.8K
12:56 103.66 103.66 103.66 103.66 13.3K
12:57 103.40 103.40 103.20 103.20 21.4K
12:59 103.20 103.20 103.20 103.20 0.0K
13:01 103.26 103.26 103.07 103.07 0.6K
13:11 103.20 103.20 103.20 103.20 3.5K
13:17 103.40 103.40 103.40 103.40 13.7K
13:21 103.80 103.80 103.80 103.80 4.3K
13:27 104.20 104.20 104.20 104.20 14.4K
13:36 104.20 104.20 104.00 104.00 38.3K
13:37 104.00 104.00 104.00 104.00 0.0K
13:47 103.80 103.80 103.80 103.80 2.1K
13:49 103.80 103.80 103.80 103.80 6.0K
13:50 103.80 103.80 103.80 103.80 5.1K
13:52 103.80 103.80 103.80 103.80 16.3K
13:53 103.40 103.60 103.40 103.60 33.3K
13:56 103.40 103.40 103.40 103.40 0.0K
13:57 103.40 103.40 103.40 103.40 4.6K
14:00 103.40 103.40 103.40 103.40 4.8K
14:04 103.50 103.50 103.50 103.50 7.8K
14:05 103.40 103.40 103.40 103.40 6.2K
14:09 103.40 103.40 103.40 103.40 2.9K
14:13 103.20 103.24 103.20 103.24 3.0K
14:14 103.46 103.46 103.46 103.46 1.3K
14:15 103.40 103.46 103.20 103.20 5.2K
14:22 103.40 103.40 103.20 103.20 4.3K
14:23 103.40 103.40 103.40 103.40 2.8K
14:26 103.20 103.40 103.20 103.40 1.4K
14:30 103.40 103.40 103.40 103.40 1.3K
14:32 103.24 103.40 103.24 103.40 5.0K
14:34 103.40 103.40 103.40 103.40 2.7K
14:38 103.20 103.20 103.00 103.00 48.9K
14:39 103.20 103.20 103.20 103.20 2.1K
14:40 103.20 103.20 103.00 103.00 9.5K
14:41 103.20 103.20 103.20 103.20 36.0K
14:45 103.20 103.20 103.20 103.20 5.1K
14:46 103.00 103.00 102.80 102.80 32.5K
14:47 103.00 103.00 103.00 103.00 47.4K
14:53 103.20 103.20 103.00 103.00 1.5K
14:56 103.20 103.20 103.20 103.20 2.9K
14:58 103.20 103.20 103.20 103.20 20.8K
14:59 103.00 103.20 103.00 103.20 17.0K
15:00 103.20 103.20 103.20 103.20 0.0K
15:01 103.20 103.20 103.20 103.20 5.1K
15:06 103.20 103.20 103.20 103.20 2.1K
15:13 103.26 103.26 103.26 103.26 2.3K
15:16 102.80 103.00 102.80 103.00 29.2K
15:17 102.90 103.00 102.90 103.00 10.1K
15:21 103.06 103.06 103.06 103.06 0.1K
15:24 102.80 102.80 102.80 102.80 11.0K
15:26 103.00 103.00 103.00 103.00 1.3K
15:28 103.00 103.00 103.00 103.00 1.6K
15:30 103.00 103.00 103.00 103.00 5.1K
15:33 103.00 103.00 103.00 103.00 1.9K
15:38 103.00 103.00 103.00 103.00 1.4K
15:41 102.80 102.80 102.60 102.60 9.3K
15:44 102.80 102.80 102.80 102.80 1.3K
15:47 102.80 102.80 102.80 102.80 4.6K
15:49 102.80 102.80 102.80 102.80 40.0K
15:51 102.80 103.00 102.80 103.00 12.0K
15:52 103.00 103.00 102.82 102.82 89.7K
15:55 103.00 103.00 103.00 103.00 1.6K
15:57 103.00 103.00 102.80 102.80 1.3K
15:59 103.00 103.00 103.00 103.00 2.7K
16:04 103.20 103.20 103.00 103.00 1.3K
16:06 103.20 103.20 103.20 103.20 2.6K
16:08 102.80 102.80 102.80 102.80 0.7K
16:11 103.20 103.20 103.20 103.20 1.4K
16:14 103.20 103.20 103.20 103.20 2.9K
16:16 103.20 103.20 103.20 103.20 1.4K
16:18 103.20 103.20 103.20 103.20 0.0K
16:20 103.20 103.20 103.20 103.20 2.8K
16:21 102.90 103.00 102.90 103.00 1.7K
16:22 102.80 103.00 102.80 103.00 5.7K
16:23 102.80 103.00 102.80 103.00 21.9K
16:25 102.94 103.00 102.94 103.00 1.6K
16:26 103.00 103.00 103.00 103.00 2.8K
16:29 103.20 103.20 103.20 103.20 1.3K
16:35 101.40 101.40 101.40 101.40 4,448.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据