Empiric Student Property PLC

ESP
🏛️ 英国 →
92.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 102.00 102.00 102.00 102.00 0.0K
08:03 102.52 102.52 102.52 102.52 1.6K
08:04 102.73 102.73 102.73 102.73 2.0K
08:05 103.40 103.40 103.40 103.40 0.0K
08:06 103.30 103.30 103.30 103.30 20.0K
08:09 102.40 102.60 102.40 102.60 2.0K
08:10 102.38 102.38 102.38 102.38 2.4K
08:12 102.60 102.60 102.60 102.60 1.2K
08:17 102.40 102.40 102.20 102.20 3.4K
08:31 102.40 102.70 102.40 102.70 26.0K
08:32 102.60 102.60 102.60 102.60 0.0K
08:34 102.40 102.58 102.40 102.58 1.1K
08:40 102.47 102.47 102.47 102.47 5.0K
08:47 102.40 102.40 102.40 102.40 0.0K
08:49 102.40 102.40 102.40 102.40 2.1K
08:56 102.20 102.20 102.20 102.20 0.0K
09:00 102.46 102.46 102.46 102.46 0.0K
09:44 102.40 102.40 102.40 102.40 4.5K
09:45 102.40 102.40 102.40 102.40 0.0K
09:47 102.40 102.40 102.40 102.40 4.8K
09:50 102.80 102.80 102.80 102.80 24.0K
10:00 102.73 102.73 102.73 102.73 0.0K
10:01 102.94 102.94 102.94 102.94 0.0K
10:13 102.80 102.80 102.80 102.80 11.2K
10:22 102.68 102.68 102.68 102.68 5.0K
10:24 102.80 102.80 102.80 102.80 0.8K
10:29 103.00 103.00 103.00 103.00 0.1K
10:40 102.82 102.82 102.82 102.82 0.3K
10:53 102.83 102.83 102.83 102.83 1.6K
10:55 102.83 102.83 102.83 102.83 3.2K
11:08 103.00 103.00 103.00 103.00 7.2K
11:26 103.40 103.40 103.40 103.40 2.3K
11:35 103.00 103.00 103.00 103.00 0.0K
11:50 103.25 103.25 103.25 103.25 0.1K
11:54 103.40 103.40 103.40 103.40 0.7K
12:01 103.23 103.60 103.20 103.60 67.2K
12:04 103.29 103.29 103.29 103.29 0.4K
12:13 103.20 103.20 103.20 103.20 25.2K
12:28 103.18 103.18 103.18 103.18 4.0K
12:33 103.20 103.20 103.20 103.20 0.3K
12:34 103.20 103.20 103.20 103.20 0.2K
12:35 103.05 103.05 103.05 103.05 20.0K
12:40 103.20 103.20 103.20 103.20 0.3K
12:54 103.00 103.00 103.00 103.00 3.9K
12:57 103.20 103.20 103.00 103.00 2.7K
13:00 103.06 103.06 103.06 103.06 0.1K
13:10 103.00 103.00 103.00 103.00 0.3K
13:23 102.80 102.80 102.80 102.80 6.2K
13:51 102.80 102.80 102.80 102.80 1.7K
13:53 102.80 102.80 102.80 102.80 1.7K
13:55 102.80 102.80 102.80 102.80 1.7K
13:56 102.80 102.80 102.80 102.80 1.7K
13:57 102.81 102.81 102.81 102.81 5.8K
14:06 102.86 102.86 102.74 102.74 0.5K
14:07 103.00 103.00 103.00 103.00 293.8K
14:09 103.00 103.00 103.00 103.00 215.9K
14:13 103.00 103.00 103.00 103.00 293.8K
14:15 103.18 103.18 103.00 103.00 6.9K
14:16 103.00 103.20 103.00 103.20 13.9K
14:19 103.06 103.06 103.05 103.05 1.5K
14:20 103.10 103.10 103.10 103.10 1.3K
14:22 103.00 103.00 103.00 103.00 8.3K
14:24 103.06 103.06 103.06 103.06 0.7K
14:33 103.00 103.00 103.00 103.00 1.5K
14:35 103.00 103.00 103.00 103.00 1.6K
14:48 102.80 102.80 102.60 102.60 10.7K
14:49 102.60 103.00 102.60 103.00 24.0K
14:50 103.00 103.00 103.00 103.00 0.1K
14:55 103.00 103.00 103.00 103.00 0.2K
14:57 103.00 103.00 103.00 103.00 506.4K
14:59 103.00 103.20 103.00 103.20 22.7K
15:04 103.00 103.00 103.00 103.00 1.1K
15:05 103.00 103.20 103.00 103.20 0.2K
15:30 103.00 103.20 103.00 103.20 0.0K
15:31 103.00 103.00 102.80 103.00 28.1K
15:35 102.80 103.00 102.80 102.80 184.4K
15:40 102.80 102.80 102.80 102.80 6.0K
15:42 102.80 102.80 102.80 102.80 29.9K
15:51 102.80 103.00 102.80 103.00 0.0K
15:57 103.00 103.00 102.85 102.85 6.8K
16:00 102.80 103.00 102.80 103.00 18.9K
16:05 103.00 103.00 103.00 103.00 0.0K
16:10 103.00 103.00 103.00 103.00 28.9K
16:11 102.80 102.80 102.80 102.80 22.2K
16:12 102.80 103.00 102.80 103.00 53.6K
16:14 102.80 102.80 102.80 102.80 0.8K
16:21 102.80 102.80 102.60 102.60 65.8K
16:25 102.60 102.80 102.60 102.80 2.7K
16:29 102.80 103.20 102.80 103.20 1.7K
16:35 102.00 102.00 102.00 102.00 269.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据