Empiric Student Property PLC

ESP
🏛️ 英国 →
91.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 105.60 105.60 103.40 103.40 0.5K
08:03 102.50 102.50 102.50 102.50 0.3K
08:04 102.50 102.50 102.50 102.50 0.5K
08:05 102.00 102.40 102.00 102.40 21.9K
08:08 102.40 102.40 102.40 102.40 5.4K
08:09 102.40 102.40 102.40 102.40 7.0K
08:10 102.40 102.40 102.20 102.20 10.3K
08:11 102.20 102.20 102.20 102.20 2.0K
08:12 102.20 102.20 102.20 102.20 2.1K
08:14 102.00 102.00 102.00 102.00 2.2K
08:21 102.20 102.20 102.20 102.20 43.5K
08:22 102.20 102.20 102.20 102.20 1.5K
08:24 102.20 102.20 102.20 102.20 0.6K
08:26 102.20 102.20 102.20 102.20 1.1K
08:29 102.20 102.20 102.20 102.20 7.7K
08:30 102.38 102.38 102.20 102.20 2.9K
08:47 102.15 102.15 102.15 102.15 19.5K
08:59 102.15 102.15 102.15 102.15 2.3K
09:02 102.15 102.15 102.15 102.15 3.4K
09:03 102.20 102.35 102.20 102.35 4.0K
09:11 102.20 102.20 102.00 102.00 19.1K
09:22 102.00 102.00 102.00 102.00 16.6K
09:30 102.20 102.20 102.20 102.20 79.4K
09:31 102.20 102.20 102.20 102.20 18.8K
09:45 102.07 102.07 102.07 102.07 0.7K
09:47 102.20 102.20 102.20 102.20 19.1K
10:01 102.09 102.09 102.09 102.09 35.6K
10:02 102.06 102.06 102.06 102.06 0.0K
10:08 102.02 102.02 102.02 102.02 64.8K
10:13 102.05 102.05 102.05 102.05 5.7K
10:19 102.00 102.00 102.00 102.00 5.0K
10:29 102.20 102.20 102.20 102.20 4.6K
10:40 102.20 102.20 102.20 102.20 2.3K
10:41 102.20 102.20 102.20 102.20 7.3K
10:43 102.20 102.20 102.20 102.20 4.8K
10:51 102.20 102.20 102.20 102.20 4.9K
10:58 102.20 102.20 102.20 102.20 11.0K
11:03 102.38 102.38 102.38 102.38 0.0K
11:10 102.20 102.20 102.20 102.20 6.0K
11:21 102.20 102.20 102.20 102.20 6.5K
11:24 102.40 102.40 102.40 102.40 1.7K
11:29 102.40 102.40 102.40 102.40 4.6K
11:31 102.20 102.20 102.20 102.20 0.0K
11:34 102.31 102.31 102.31 102.31 20.0K
11:42 102.60 102.60 102.60 102.60 4.8K
11:43 102.62 102.62 102.62 102.62 2.0K
12:04 102.80 102.80 102.80 102.80 4.7K
12:19 102.60 102.60 102.60 102.60 11.0K
12:30 102.60 102.60 102.60 102.60 2.2K
12:38 102.40 102.40 102.40 102.40 2.4K
12:46 102.40 102.40 102.40 102.40 6.4K
12:55 102.60 102.60 102.60 102.60 3.5K
12:58 102.60 102.60 102.60 102.60 4.7K
13:03 102.50 102.50 102.50 102.50 19.2K
13:11 102.60 102.60 102.60 102.60 4.1K
13:23 102.51 102.51 102.51 102.51 5.9K
13:31 102.61 102.61 102.61 102.61 2.0K
13:50 103.00 103.00 103.00 103.00 4.1K
13:57 102.80 102.80 102.80 102.80 4.8K
13:59 102.80 102.80 102.80 102.80 0.0K
14:06 102.85 102.85 102.85 102.85 0.6K
14:07 102.87 102.87 102.65 102.65 4.9K
14:10 102.65 102.74 102.60 102.65 3.8K
14:11 102.65 102.75 102.65 102.75 7.1K
14:12 102.65 102.65 102.65 102.65 13.6K
14:15 102.65 102.65 102.65 102.65 17.7K
14:16 102.65 102.74 102.65 102.74 18.3K
14:17 102.60 102.60 102.60 102.60 3.6K
14:30 102.87 102.94 102.87 102.94 0.8K
14:39 102.60 102.60 102.60 102.60 6.5K
14:52 102.80 102.80 102.80 102.80 14.0K
14:59 102.60 102.60 102.60 102.60 0.2K
15:03 103.00 103.00 103.00 103.00 6.3K
15:04 102.94 102.94 102.94 102.94 2.9K
15:05 103.00 103.00 103.00 103.00 3.2K
15:09 103.00 103.00 103.00 103.00 0.6K
15:11 102.97 102.97 102.97 102.97 14.5K
15:12 102.98 102.98 102.98 102.98 0.0K
15:15 102.80 102.80 102.80 102.80 17.6K
15:16 103.00 103.00 103.00 103.00 2.5K
15:17 102.80 102.80 102.80 102.80 5.8K
15:19 102.85 102.85 102.85 102.85 91.3K
15:30 102.89 102.89 102.89 102.89 4.3K
15:38 102.87 102.87 102.87 102.87 10.0K
15:43 102.85 102.85 102.85 102.85 51.9K
15:45 102.80 102.80 102.80 102.80 6.5K
15:50 103.00 103.00 103.00 103.00 12.0K
16:02 103.00 103.00 103.00 103.00 8.3K
16:09 103.00 103.00 103.00 103.00 3.8K
16:14 103.00 103.00 103.00 103.00 6.4K
16:15 103.05 103.05 103.05 103.05 5.9K
16:17 103.20 103.20 103.20 103.20 24.1K
16:22 103.40 103.40 103.40 103.40 3.5K
16:24 103.00 103.00 103.00 103.00 1.9K
16:25 103.00 103.00 103.00 103.00 1.4K
16:26 103.00 103.00 103.00 103.00 1.0K
16:27 103.00 103.00 103.00 103.00 0.9K
16:28 103.00 103.20 103.00 103.00 2.8K
16:29 103.20 103.20 103.20 103.20 0.0K
16:35 103.00 103.00 103.00 103.00 8,888.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据