Empiric Student Property PLC

ESP
🏛️ 英国 →
91.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 97.80 97.80 97.80 97.80 5.8K
08:01 97.46 97.46 97.46 97.46 9.6K
08:04 97.35 97.35 97.35 97.35 15.0K
08:12 97.60 97.60 97.30 97.30 29.0K
08:13 97.30 97.30 97.30 97.30 1.2K
08:20 97.43 97.43 97.43 97.43 0.0K
08:26 97.43 97.43 97.43 97.43 10.0K
08:27 97.64 97.64 97.64 97.64 15.0K
08:30 97.70 97.70 97.70 97.70 4.5K
08:31 97.40 97.40 97.40 97.40 1.3K
08:45 97.50 97.50 97.50 97.50 2.8K
08:53 97.20 97.20 97.20 97.20 11.0K
08:55 97.26 97.26 97.26 97.26 0.2K
08:56 97.30 97.30 97.30 97.30 5.8K
08:59 97.50 97.50 97.50 97.50 2.5K
09:00 97.42 97.42 97.10 97.10 2.5K
09:01 97.10 97.10 97.10 97.10 4.0K
09:06 97.00 97.00 97.00 97.00 1.1K
09:07 97.00 97.00 97.00 97.00 5.8K
09:08 96.90 96.90 96.90 96.90 0.9K
09:16 96.90 96.90 96.90 96.90 3.1K
09:27 97.10 97.10 97.10 97.10 3.3K
09:29 97.10 97.20 97.10 97.20 12.8K
09:30 97.20 97.20 97.20 97.20 0.2K
09:31 97.30 97.30 97.30 97.30 0.0K
09:32 97.24 97.24 97.20 97.20 1.1K
09:33 97.30 97.30 97.30 97.30 9.2K
09:35 97.30 97.30 97.30 97.30 0.1K
09:36 97.10 97.10 97.10 97.10 8.8K
09:39 97.10 97.20 97.10 97.20 8.2K
09:45 97.20 97.20 97.20 97.20 8.2K
09:47 97.30 97.60 97.30 97.60 27.9K
09:48 97.40 97.40 97.40 97.40 2.8K
10:02 97.56 97.56 97.56 97.56 0.7K
10:06 97.60 98.20 97.60 98.00 116.4K
10:07 98.10 98.10 98.00 98.10 36.3K
10:08 98.00 99.10 98.00 99.10 105.1K
10:09 99.20 99.20 98.90 98.90 8.8K
10:10 98.40 98.60 98.40 98.60 14.4K
10:11 98.60 98.90 98.60 98.80 139.4K
10:12 98.80 99.90 98.80 99.90 149.3K
10:13 99.80 101.00 99.80 101.00 257.0K
10:14 101.51 103.37 101.40 103.37 171.8K
10:15 103.80 104.20 101.60 101.60 80.0K
10:16 101.60 106.00 101.60 105.20 153.4K
10:17 105.14 105.14 104.80 104.80 19.7K
10:18 104.44 104.44 104.44 104.44 10.0K
10:19 104.55 104.55 104.00 104.00 20.9K
10:20 103.94 106.07 103.94 106.07 80.3K
10:21 106.20 106.20 106.20 106.20 0.5K
10:22 106.40 106.40 104.40 104.60 84.6K
10:23 105.00 105.78 105.00 105.78 64.8K
10:24 105.20 105.20 105.20 105.20 80.0K
10:25 105.40 105.80 105.40 105.80 82.9K
10:26 105.35 105.35 105.35 105.35 2.5K
10:27 105.00 105.00 105.00 105.00 81.3K
10:28 104.40 105.00 104.40 105.00 206.7K
10:29 105.20 105.20 105.00 105.00 73.1K
10:30 104.80 105.00 103.20 103.20 90.7K
10:31 103.20 103.79 103.20 103.79 14.1K
10:32 103.78 103.78 103.71 103.71 32.0K
10:33 104.20 104.46 104.09 104.40 24.9K
10:34 104.80 104.80 104.60 104.60 19.9K
10:35 104.60 104.60 104.20 104.40 51.6K
10:36 104.40 104.40 104.00 104.12 67.5K
10:37 103.80 103.80 103.20 103.80 20.9K
10:38 104.00 104.40 104.00 104.20 81.4K
10:39 104.20 104.80 104.20 104.80 27.1K
10:40 105.00 105.00 105.00 105.00 14.9K
10:41 104.80 104.81 104.40 104.40 71.6K
10:42 104.20 104.20 104.20 104.20 23.4K
10:44 103.40 103.60 103.18 103.20 54.2K
10:46 103.60 103.60 103.00 103.00 23.3K
10:47 103.60 103.60 103.20 103.20 9.8K
10:48 103.20 103.20 103.20 103.20 3.3K
10:49 103.20 103.20 103.20 103.20 26.8K
10:50 103.00 103.40 103.00 103.40 119.9K
10:51 103.40 103.40 103.00 103.00 102.9K
10:52 103.20 103.60 103.20 103.21 26.4K
10:53 103.60 103.60 103.00 103.20 131.4K
10:54 103.20 103.20 103.20 103.20 4.8K
10:55 103.20 103.20 103.20 103.20 11.6K
10:58 103.20 103.20 103.20 103.20 0.5K
10:59 103.20 103.60 103.20 103.20 112.4K
11:00 103.40 103.40 103.40 103.40 6.6K
11:01 103.54 103.54 103.40 103.40 24.6K
11:02 103.34 103.34 103.31 103.31 11.7K
11:05 103.35 104.00 103.35 104.00 16.0K
11:06 103.60 103.60 103.60 103.60 1.2K
11:07 103.60 103.60 103.60 103.60 6.6K
11:08 103.43 103.43 103.40 103.40 15.0K
11:09 103.40 103.40 103.40 103.40 4.0K
11:10 103.21 103.23 103.21 103.23 10.0K
11:12 103.27 103.27 103.25 103.25 26.4K
11:13 103.30 103.30 103.30 103.30 23.2K
11:14 103.40 103.40 103.40 103.40 1.6K
11:15 103.00 103.20 103.00 103.20 83.3K
11:16 105.41 105.41 102.00 102.00 1,110.9K
11:17 101.20 102.20 101.20 102.20 15.9K
11:18 102.00 102.00 101.60 101.60 107.5K
11:19 102.40 102.48 102.20 102.48 47.9K
11:20 102.40 102.45 101.00 101.42 34.8K
11:21 101.57 101.57 99.70 99.70 33.1K
11:22 100.00 100.00 99.30 99.30 73.3K
11:23 98.80 99.69 98.80 99.69 5.4K
11:24 99.20 100.40 99.20 99.90 91.1K
11:25 100.60 101.40 100.60 101.40 49.3K
11:26 100.80 100.80 100.00 100.00 27.4K
11:27 100.00 102.00 100.00 102.00 261.7K
11:28 101.80 103.00 101.80 102.47 78.9K
11:30 101.60 101.60 101.40 101.40 118.9K
11:31 102.00 102.00 101.40 101.40 9.2K
11:32 101.40 101.40 101.40 101.40 10.0K
11:33 102.00 102.39 101.80 102.39 30.7K
11:36 102.60 102.60 102.60 102.60 8.0K
11:38 103.00 103.00 102.80 102.80 284.8K
11:39 103.20 103.40 103.00 103.40 33.0K
11:40 103.20 103.20 103.20 103.20 0.1K
11:41 103.20 103.20 103.20 103.20 1.5K
11:42 103.11 103.20 103.11 103.20 201.9K
11:43 103.00 103.00 102.80 102.80 6.3K
11:44 103.00 103.20 103.00 103.20 8.2K
11:46 102.52 103.40 102.52 103.40 39.0K
11:47 103.80 104.00 103.80 104.00 27.2K
11:50 103.67 103.67 103.67 103.67 9.5K
11:53 103.60 103.60 103.60 103.60 11.1K
11:54 104.00 104.00 104.00 104.00 0.0K
11:55 103.67 103.67 103.60 103.60 10.0K
11:56 103.60 103.71 103.60 103.71 4.5K
11:57 103.60 103.60 103.60 103.60 1.4K
11:58 103.79 103.79 103.79 103.79 0.7K
11:59 103.60 103.60 103.60 103.60 0.0K
12:00 103.60 103.79 103.60 103.67 0.0K
12:01 103.65 103.65 103.65 103.65 0.0K
12:02 103.60 103.80 103.52 103.52 55.1K
12:03 103.67 103.67 103.67 103.67 71.0K
12:04 103.76 103.76 103.65 103.65 152.9K
12:05 103.52 103.96 103.52 103.96 1.1K
12:07 103.80 103.80 103.80 103.80 1.4K
12:08 103.60 103.60 103.60 103.60 52.5K
12:10 103.80 103.80 103.80 103.80 1.1K
12:11 103.95 103.95 103.95 103.95 0.1K
12:12 103.80 103.80 103.80 103.80 1.4K
12:13 103.40 103.40 103.40 103.40 49.7K
12:14 103.70 103.70 103.58 103.58 15.4K
12:16 103.60 103.60 103.60 103.60 15.2K
12:17 103.00 103.44 103.00 103.40 114.7K
12:18 103.60 103.60 103.40 103.40 1.8K
12:19 103.60 103.60 103.40 103.40 5.6K
12:20 103.80 103.80 103.80 103.80 0.0K
12:21 103.80 103.80 103.80 103.80 0.0K
12:22 103.38 103.80 103.38 103.80 1.3K
12:23 103.60 103.60 103.60 103.60 37.5K
12:24 103.80 103.80 103.40 103.60 151.0K
12:25 103.66 103.66 103.66 103.66 2.0K
12:26 103.60 103.78 103.60 103.78 38.0K
12:28 103.40 103.40 103.40 103.40 48.4K
12:29 103.60 103.60 103.60 103.60 1.0K
12:30 103.20 103.21 103.20 103.21 0.6K
12:31 103.47 103.47 103.47 103.47 1.3K
12:32 103.39 103.40 103.00 103.00 95.2K
12:33 103.20 103.40 103.20 103.40 9.7K
12:34 103.38 103.50 103.38 103.50 501.0K
12:36 103.41 103.43 103.38 103.40 25.0K
12:37 103.20 103.20 103.20 103.20 6.2K
12:38 103.05 103.05 103.05 103.05 0.5K
12:39 103.29 103.29 103.29 103.29 1.0K
12:41 103.20 103.29 103.20 103.29 37.3K
12:42 103.20 103.30 103.20 103.30 35.0K
12:43 103.20 103.20 103.20 103.20 1.0K
12:44 103.23 103.23 103.23 103.23 0.6K
12:46 103.20 103.40 103.20 103.40 7.1K
12:47 103.35 103.35 103.35 103.35 0.4K
12:48 103.40 103.40 103.40 103.40 1.0K
12:49 103.60 103.80 103.60 103.80 37.6K
12:50 103.72 103.72 103.72 103.72 2.3K
12:51 103.60 103.65 103.60 103.65 1.8K
12:52 103.63 103.63 103.60 103.60 48.2K
12:53 103.64 103.64 103.64 103.64 1.0K
12:54 103.60 103.60 103.60 103.60 12.1K
12:55 103.47 103.47 103.47 103.47 1.0K
12:56 103.60 103.80 103.60 103.80 5.2K
12:58 103.80 103.87 103.79 103.87 12.1K
12:59 103.90 104.00 103.90 104.00 40.7K
13:01 104.11 104.11 104.07 104.07 47.4K
13:05 104.20 104.20 104.20 104.20 2.3K
13:06 103.80 103.80 103.80 103.80 33.5K
13:07 104.00 104.00 104.00 104.00 23.9K
13:08 104.00 104.00 103.80 103.80 16.8K
13:09 103.80 103.80 103.80 103.80 20.0K
13:11 104.00 104.00 104.00 104.00 3.1K
13:12 103.80 103.80 103.80 103.80 0.0K
13:14 103.94 103.94 103.94 103.94 3.5K
13:17 104.00 104.00 104.00 104.00 40.9K
13:18 104.20 104.20 104.03 104.03 161.2K
13:19 104.05 104.05 104.05 104.05 9.3K
13:21 104.03 104.03 104.00 104.00 21.3K
13:22 104.15 104.15 104.15 104.15 2.5K
13:23 104.20 104.20 104.20 104.20 8.2K
13:25 104.26 104.26 104.26 104.26 0.6K
13:27 104.20 104.20 104.20 104.20 18.8K
13:28 104.09 104.09 104.09 104.09 11.2K
13:29 104.18 104.18 104.18 104.18 5.0K
13:30 104.40 104.40 104.20 104.20 10.9K
13:31 104.37 104.40 104.37 104.40 159.0K
13:32 104.40 104.40 104.40 104.40 0.6K
13:33 104.20 104.20 104.20 104.20 0.2K
13:34 104.40 104.40 104.40 104.40 0.0K
13:36 104.40 104.40 104.20 104.20 24.4K
13:37 104.20 104.80 104.20 104.80 28.1K
13:41 104.20 104.20 104.20 104.20 9.6K
13:42 104.03 104.03 104.03 104.03 1.0K
13:44 104.00 104.00 104.00 104.00 60.8K
13:48 103.87 103.87 103.87 103.87 8.4K
13:49 103.92 103.92 103.92 103.92 2.3K
13:51 104.00 104.00 104.00 104.00 7.2K
13:52 103.80 103.80 103.80 103.80 0.0K
13:54 104.00 104.00 104.00 104.00 59.8K
13:56 103.87 103.87 103.87 103.87 5.7K
13:57 103.83 103.83 103.80 103.80 18.9K
14:05 103.80 103.80 103.80 103.80 12.5K
14:06 103.54 103.74 103.54 103.74 0.6K
14:07 103.40 103.60 103.40 103.60 2.7K
14:10 103.80 103.80 103.80 103.80 0.2K
14:12 103.20 103.40 103.20 103.40 55.1K
14:14 103.27 103.27 103.20 103.20 20.9K
14:15 103.27 103.27 103.27 103.27 0.7K
14:16 103.46 103.46 103.28 103.28 4.4K
14:17 103.40 103.40 103.33 103.36 9.4K
14:20 103.20 103.20 103.00 103.00 48.0K
14:21 103.00 103.00 103.00 103.00 6.3K
14:22 103.00 103.00 103.00 103.00 27.3K
14:23 103.04 103.04 103.04 103.04 5.2K
14:24 103.00 103.00 103.00 103.00 150.0K
14:27 103.20 103.20 103.20 103.20 63.0K
14:30 103.20 103.20 103.20 103.20 1.6K
14:33 103.08 103.08 103.08 103.08 7.2K
14:34 103.34 103.34 103.34 103.34 4.9K
14:35 103.20 103.20 103.20 103.20 0.6K
14:40 103.20 103.20 103.20 103.20 0.4K
14:43 103.08 103.08 103.08 103.08 26.8K
14:44 103.20 103.20 103.20 103.20 0.3K
14:46 103.20 103.20 103.11 103.11 149.5K
14:48 103.40 103.40 103.40 103.40 22.4K
14:49 103.40 103.80 103.27 103.80 22.2K
14:50 103.48 103.48 103.48 103.48 26.8K
14:52 103.40 103.40 103.40 103.40 20.6K
14:54 103.41 103.41 103.20 103.20 3.6K
14:55 103.20 103.20 103.10 103.10 302.7K
14:56 103.00 103.00 103.00 103.00 127.9K
14:57 103.00 103.00 103.00 103.00 38.0K
14:59 103.04 103.15 103.04 103.15 2.6K
15:00 103.00 103.00 103.00 103.00 12.4K
15:01 103.20 103.20 103.20 103.20 12.1K
15:02 103.20 103.20 103.20 103.20 12.6K
15:04 103.20 103.20 103.20 103.20 0.3K
15:08 103.30 103.60 103.30 103.60 14.9K
15:12 103.42 103.42 103.42 103.42 15.0K
15:13 103.40 103.40 103.40 103.40 12.9K
15:14 103.55 103.55 103.24 103.40 22.6K
15:17 103.40 103.40 103.40 103.40 29.4K
15:20 103.30 103.30 103.30 103.30 0.1K
15:21 103.40 103.40 103.40 103.40 14.5K
15:22 103.60 103.60 103.26 103.26 120.2K
15:23 103.60 103.60 103.40 103.40 23.5K
15:24 103.40 103.40 103.40 103.40 0.8K
15:26 103.40 103.40 103.40 103.40 11.0K
15:28 103.27 103.27 103.27 103.27 2.0K
15:29 103.33 103.33 103.33 103.33 3.7K
15:30 103.40 103.40 103.40 103.40 0.6K
15:36 103.40 103.40 103.40 103.40 1.0K
15:41 103.40 103.40 103.40 103.40 0.2K
15:46 103.21 103.21 103.21 103.21 0.2K
15:48 103.40 103.40 103.40 103.40 4.5K
15:49 103.38 103.38 103.38 103.38 12.2K
15:53 103.60 103.60 103.60 103.60 19.9K
15:55 103.60 103.60 103.60 103.60 43.6K
15:59 103.60 103.60 103.60 103.60 4.9K
16:04 103.40 103.40 103.40 103.40 40.1K
16:05 103.40 103.60 103.40 103.60 0.9K
16:06 103.25 103.25 103.25 103.25 2.0K
16:07 103.40 103.40 103.40 103.40 1.7K
16:13 103.40 103.40 103.40 103.40 0.1K
16:14 103.20 103.20 103.20 103.20 6.8K
16:15 103.22 103.22 103.22 103.22 0.9K
16:17 103.40 103.40 103.20 103.40 59.8K
16:18 103.40 103.40 103.40 103.40 4.6K
16:19 103.22 103.40 103.22 103.40 20.6K
16:21 103.40 103.40 103.40 103.40 0.0K
16:22 103.40 103.40 103.40 103.40 3.0K
16:23 103.30 103.30 103.30 103.30 78.3K
16:27 103.20 103.20 103.20 103.20 36.6K
16:29 103.20 103.20 103.20 103.20 19.8K
16:35 103.20 103.20 103.20 103.20 3,739.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据