Empiric Student Property PLC

ESP
🏛️ 英国 →
91.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 97.80 97.80 97.27 97.27 3.4K
08:02 97.41 97.41 97.41 97.41 15.0K
08:03 97.63 97.63 97.63 97.63 2.0K
08:21 96.71 96.71 96.71 96.71 20.0K
08:22 96.71 96.71 96.71 96.71 0.5K
08:25 96.57 96.57 96.57 96.57 4.8K
08:26 96.90 96.90 96.80 96.80 3.2K
08:29 96.90 97.00 96.90 97.00 4.6K
08:30 96.90 97.10 96.90 97.08 22.2K
08:31 97.36 97.36 97.36 97.36 0.0K
08:33 97.36 97.36 97.36 97.36 0.0K
08:38 97.30 97.30 97.30 97.30 5.7K
08:39 97.30 97.30 97.30 97.30 0.5K
08:40 97.34 97.34 97.34 97.34 20.1K
08:41 97.20 97.20 97.20 97.20 10.9K
08:43 97.40 97.40 97.40 97.40 12.0K
08:49 97.40 97.40 97.40 97.40 1.9K
08:54 97.47 97.47 97.47 97.47 50.0K
08:56 97.32 97.32 97.32 97.32 38.5K
08:57 97.50 97.50 97.50 97.50 3.0K
08:58 97.50 97.50 97.50 97.50 3.3K
08:59 97.50 97.50 97.38 97.38 110.8K
09:01 97.50 97.60 97.50 97.60 15.0K
09:03 97.70 97.70 97.70 97.70 2.0K
09:04 97.80 97.80 97.80 97.80 4.0K
09:08 97.80 97.80 97.80 97.80 4.0K
09:09 97.80 97.80 97.80 97.80 5.0K
09:11 97.78 97.78 97.78 97.78 25.0K
09:12 97.90 97.90 97.90 97.90 29.1K
09:14 97.83 97.83 97.83 97.83 4.4K
09:16 97.80 97.90 97.80 97.90 3.1K
09:17 97.88 97.88 97.88 97.88 1.0K
09:19 98.00 98.00 98.00 98.00 9.0K
09:23 97.88 97.88 97.88 97.88 3.6K
09:26 98.00 98.00 98.00 98.00 38.0K
09:27 98.00 98.00 98.00 98.00 9.8K
09:28 98.00 98.00 98.00 98.00 12.2K
09:30 98.00 98.00 98.00 98.00 0.0K
09:34 97.80 97.80 97.80 97.80 0.9K
09:47 97.93 97.93 97.85 97.85 9.0K
09:53 98.00 98.00 98.00 98.00 20.2K
10:01 98.03 98.03 98.03 98.03 0.1K
10:02 97.95 98.00 97.95 98.00 2.3K
10:04 97.80 97.80 97.80 97.80 9.1K
10:07 97.80 97.80 97.80 97.80 0.4K
10:09 98.00 98.00 98.00 98.00 0.0K
10:16 97.97 97.97 97.97 97.97 0.0K
10:17 98.00 98.00 98.00 98.00 2.1K
10:21 97.95 97.95 97.95 97.95 3.4K
10:22 97.95 97.95 97.95 97.95 3.3K
10:30 97.96 97.96 97.96 97.96 1.4K
10:31 98.10 98.10 98.10 98.10 0.4K
10:35 97.96 97.96 97.96 97.96 6.6K
10:36 98.00 98.00 98.00 98.00 0.9K
10:39 97.90 97.90 97.90 97.90 7.0K
10:45 97.90 97.90 97.90 97.90 100.0K
10:49 97.86 97.86 97.86 97.86 21.9K
10:54 97.92 97.92 97.80 97.80 7.3K
11:03 98.10 98.10 98.10 98.10 2.1K
11:04 97.90 97.90 97.90 97.90 37.0K
11:05 97.88 97.88 97.88 97.88 0.8K
11:08 98.00 98.00 98.00 98.00 1.4K
11:13 98.20 98.22 98.20 98.22 13.0K
11:14 98.20 98.30 98.20 98.30 17.4K
11:15 98.20 98.20 98.20 98.20 2.3K
11:22 98.40 98.80 98.40 98.80 26.8K
11:30 98.85 98.90 98.85 98.90 12.1K
11:33 98.80 98.80 98.80 98.80 8.8K
11:43 98.80 98.80 98.80 98.80 8.7K
11:50 98.84 98.84 98.84 98.84 10.1K
11:53 98.87 99.00 98.87 99.00 10.2K
11:56 99.00 99.00 99.00 99.00 5.2K
12:00 99.00 99.00 99.00 99.00 6.2K
12:02 99.03 99.03 99.03 99.03 1.9K
12:03 99.00 99.00 99.00 99.00 1.9K
12:14 98.70 98.70 98.70 98.70 10.0K
12:20 98.71 98.71 98.71 98.71 21.9K
12:25 98.70 98.70 98.70 98.70 14.2K
12:31 98.55 98.55 98.55 98.55 4.0K
12:36 98.50 98.50 98.50 98.50 0.0K
12:50 97.28 97.28 97.28 97.28 768.1K
12:54 98.43 98.43 98.30 98.30 8.1K
12:59 98.30 98.30 98.20 98.20 6.7K
13:18 98.26 98.26 98.26 98.26 0.8K
13:19 98.40 98.40 98.40 98.40 1.1K
13:25 98.60 98.60 98.50 98.50 31.3K
13:44 98.68 98.68 98.68 98.68 5.0K
13:49 98.60 98.60 98.40 98.40 22.1K
13:50 98.30 98.30 98.30 98.30 3.2K
13:51 98.29 98.29 98.29 98.29 30.0K
14:00 98.50 98.50 98.50 98.50 0.1K
14:06 98.35 98.35 98.35 98.35 1.1K
14:11 98.40 98.40 98.40 98.40 4.5K
14:14 98.39 98.39 98.32 98.32 156.3K
14:19 98.50 98.50 98.50 98.50 4.5K
14:20 98.34 98.37 98.34 98.37 1.0K
14:21 98.39 98.39 98.30 98.30 36.7K
14:32 98.25 98.25 98.25 98.25 11.3K
14:44 98.29 98.29 98.29 98.29 4.3K
14:47 98.20 98.20 98.20 98.20 5.7K
14:48 98.40 98.40 98.29 98.40 7.9K
14:49 98.30 98.30 98.30 98.30 15.3K
14:51 98.40 98.50 98.40 98.49 15.5K
14:52 98.60 98.90 98.60 98.90 87.4K
14:53 98.76 98.76 98.76 98.76 2.5K
14:56 98.50 98.50 98.10 98.10 44.7K
14:57 98.20 98.30 98.20 98.30 36.5K
14:58 98.30 98.50 98.20 98.50 45.5K
14:59 98.70 98.70 98.70 98.70 1.3K
15:01 98.70 98.70 98.70 98.70 3.0K
15:02 98.60 98.60 98.60 98.60 1,112.8K
15:06 98.60 98.60 98.50 98.50 9.3K
15:07 98.40 98.40 98.40 98.40 4.2K
15:11 98.40 98.40 98.30 98.30 7.9K
15:14 98.27 98.27 98.27 98.27 0.0K
15:15 98.20 98.20 98.20 98.20 1.5K
15:20 98.10 98.10 98.10 98.10 2.4K
15:22 98.10 98.10 98.10 98.10 1.6K
15:26 98.15 98.15 98.15 98.15 11.0K
15:28 98.15 98.15 98.15 98.15 4.1K
15:30 98.20 98.20 98.10 98.10 8.4K
15:33 98.10 98.10 98.10 98.10 0.8K
15:35 98.20 98.20 98.20 98.20 3.0K
15:37 98.10 98.10 98.10 98.10 23.6K
15:40 98.20 98.20 98.10 98.10 5.3K
15:42 98.20 98.20 98.20 98.20 0.0K
15:45 98.10 98.10 98.10 98.10 28.4K
15:46 98.10 98.20 98.10 98.20 22.8K
15:47 98.20 98.20 98.10 98.10 11.4K
15:48 98.10 98.10 98.10 98.10 0.3K
15:49 98.20 98.20 98.20 98.20 11.2K
15:52 98.10 98.10 98.10 98.10 2.4K
15:55 98.03 98.03 98.03 98.03 0.0K
16:01 98.00 98.00 98.00 98.00 5.3K
16:04 98.15 98.15 98.15 98.15 100.0K
16:06 98.00 98.00 98.00 98.00 5.5K
16:07 97.90 98.00 97.90 98.00 24.2K
16:09 97.80 97.90 97.80 97.90 1.2K
16:13 97.83 97.83 97.83 97.83 2.1K
16:16 97.70 97.70 97.70 97.70 3.4K
16:17 97.70 97.70 97.70 97.70 3.8K
16:18 97.70 97.70 97.70 97.70 5.7K
16:24 97.70 97.70 97.70 97.70 4.4K
16:25 97.78 97.78 97.78 97.78 0.1K
16:27 97.60 97.60 97.60 97.60 3.0K
16:28 97.60 97.60 97.60 97.60 0.2K
16:29 97.70 97.70 97.70 97.70 0.5K
16:35 97.30 97.30 97.30 97.30 1,611.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据