Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 91.00 91.00 91.00 91.00 0.0K
08:01 93.90 93.90 93.90 93.90 0.1K
08:21 92.25 92.25 92.25 92.25 3.5K
08:32 91.90 91.90 91.90 91.90 2.6K
08:38 91.87 91.87 91.87 91.87 0.1K
08:45 91.50 91.60 91.50 91.60 3.6K
08:46 91.50 91.50 91.50 91.50 1.0K
08:52 91.30 91.30 91.30 91.30 12.5K
08:54 91.40 91.40 91.40 91.40 0.4K
09:07 91.25 91.25 91.25 91.25 1.2K
09:12 91.20 91.60 91.20 91.60 30.5K
09:16 90.60 90.60 90.60 90.60 5.2K
09:28 90.20 90.20 90.20 90.20 150.0K
09:30 90.45 90.45 90.45 90.45 3.0K
09:34 90.64 90.64 90.64 90.64 23.6K
09:35 90.80 90.90 90.80 90.90 0.5K
09:36 91.00 91.00 91.00 91.00 0.4K
09:38 90.98 90.98 90.98 90.98 13.6K
09:49 91.00 91.00 90.90 90.90 8.7K
09:55 90.70 90.70 90.60 90.70 4.0K
10:00 90.50 90.50 90.50 90.50 36.6K
10:03 90.63 90.63 90.63 90.63 5.6K
10:17 90.80 90.90 90.80 90.90 12.2K
10:22 90.60 90.60 90.50 90.50 3.8K
10:25 90.70 90.70 90.70 90.70 0.4K
10:30 90.70 90.70 90.70 90.70 1.2K
10:31 90.79 90.79 90.79 90.79 5.0K
10:43 90.60 90.60 90.60 90.60 7.5K
10:44 90.50 90.50 90.50 90.50 8.4K
10:47 90.52 90.52 90.52 90.52 4.0K
10:48 90.40 90.50 90.40 90.50 47.4K
11:01 90.20 90.20 90.20 90.20 6.6K
11:03 90.00 90.30 89.90 90.30 65.4K
11:04 90.10 90.10 90.00 90.00 2.6K
11:10 90.25 90.25 90.25 90.25 0.5K
11:33 90.30 90.30 90.30 90.30 1.7K
11:35 90.50 90.50 90.50 90.50 8.5K
11:36 90.52 90.52 90.29 90.29 7.1K
11:43 90.30 90.40 90.30 90.40 3.5K
12:16 90.39 90.39 90.39 90.39 23.7K
12:24 90.50 90.50 90.50 90.50 0.6K
13:06 90.37 90.37 90.37 90.37 2.3K
13:13 90.40 90.50 90.40 90.50 3.7K
13:16 90.30 90.30 90.30 90.30 0.0K
13:23 90.30 90.30 90.30 90.30 0.0K
13:24 90.40 90.40 90.40 90.40 1.9K
13:31 90.40 90.40 90.30 90.30 8.8K
14:05 90.37 90.49 90.37 90.49 0.7K
14:06 90.37 90.37 90.37 90.37 0.0K
14:08 90.40 90.40 90.40 90.40 1.5K
14:10 90.50 90.50 90.50 90.50 1.0K
14:14 90.51 90.51 90.51 90.51 0.0K
14:15 90.49 90.49 90.48 90.48 1.5K
14:20 90.60 90.60 90.60 90.60 0.5K
14:21 90.50 90.50 90.50 90.50 10.3K
14:25 90.40 90.40 90.40 90.40 1.0K
14:31 90.20 90.20 90.20 90.20 4.8K
14:36 89.95 89.95 89.95 89.95 28.9K
14:42 90.10 90.10 90.10 90.10 0.0K
14:49 89.90 90.00 89.90 90.00 3.9K
14:57 89.90 90.00 89.90 90.00 6.0K
14:58 90.00 90.00 90.00 90.00 6.6K
15:00 90.10 90.10 90.10 90.10 2.9K
15:01 89.97 89.99 89.97 89.99 1.0K
15:07 89.93 89.93 89.93 89.93 5.0K
15:08 89.90 89.90 89.80 89.80 33.7K
15:11 89.80 89.85 89.80 89.85 4.0K
15:13 89.70 89.70 89.70 89.70 0.0K
15:15 89.90 89.90 89.90 89.90 0.8K
15:17 89.90 90.00 89.90 90.00 1.6K
15:19 90.00 90.00 90.00 90.00 2.0K
15:21 89.80 89.80 89.80 89.80 10.7K
15:29 89.90 89.90 89.90 89.90 82.0K
15:30 89.64 89.64 89.64 89.64 36.3K
15:41 89.90 89.90 89.90 89.90 1.6K
15:45 89.80 89.80 89.80 89.80 1.6K
15:46 89.80 89.80 89.80 89.80 3.0K
15:52 89.73 89.73 89.73 89.73 10.0K
15:55 89.72 89.72 89.72 89.72 0.3K
15:57 89.80 89.90 89.80 89.80 9.8K
15:59 89.70 89.70 89.70 89.70 4.3K
16:00 89.80 90.00 89.80 90.00 13.6K
16:02 90.00 90.00 90.00 90.00 4.4K
16:03 90.00 90.20 89.97 90.20 15.6K
16:05 90.16 90.16 90.16 90.16 0.1K
16:06 90.00 90.10 90.00 90.10 9.8K
16:11 90.20 90.20 90.20 90.20 16.4K
16:12 90.20 90.20 90.20 90.20 3.4K
16:22 90.30 90.30 90.30 90.30 2.0K
16:23 90.30 90.30 90.30 90.30 1.2K
16:29 90.30 90.40 90.30 90.40 4.0K
16:35 90.00 90.00 90.00 90.00 434.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据