Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 90.00 90.50 90.00 90.50 0.0K
08:10 91.30 91.30 91.30 91.30 10.3K
08:17 91.20 91.20 91.10 91.10 2.7K
08:18 91.00 91.00 91.00 91.00 1.3K
08:19 91.20 91.20 91.20 91.20 0.0K
08:20 91.60 91.60 91.60 91.60 29.2K
08:24 91.20 91.20 91.20 91.20 0.0K
08:30 91.00 91.00 91.00 91.00 220.0K
08:33 91.00 91.00 91.00 91.00 500.0K
08:40 91.07 91.07 91.07 91.07 3.0K
08:42 91.10 91.30 91.00 91.00 90.1K
08:44 91.00 91.00 91.00 91.00 1,500.0K
09:12 91.02 91.02 91.02 91.02 5.7K
09:16 91.15 91.15 91.15 91.15 4.8K
09:22 91.00 91.00 91.00 91.00 7.6K
09:37 90.93 90.93 90.93 90.93 34.7K
09:38 90.90 90.90 90.90 90.90 0.4K
09:42 91.10 91.10 91.10 91.10 8.0K
10:00 91.02 91.02 91.02 91.02 0.0K
10:16 91.20 91.20 91.20 91.20 204.6K
10:46 91.50 91.50 91.50 91.50 286.8K
10:48 91.30 91.30 91.30 91.30 300.0K
10:53 91.26 91.26 91.26 91.26 0.8K
11:01 91.35 91.35 91.35 91.35 150.0K
11:02 91.35 91.35 91.35 91.35 50.0K
11:07 91.50 91.50 91.50 91.50 0.0K
11:08 91.50 91.50 91.50 91.50 0.6K
11:11 91.50 91.50 91.50 91.50 27.3K
11:32 91.50 91.70 91.50 91.70 0.1K
11:33 91.50 91.70 91.50 91.70 11.1K
11:34 91.70 91.70 91.70 91.70 82.4K
11:46 92.00 92.00 92.00 92.00 2.3K
12:00 91.78 91.78 91.78 91.78 0.0K
12:31 92.09 92.09 92.09 92.09 100.0K
12:34 91.80 91.85 91.80 91.85 309.8K
12:35 91.80 91.80 91.80 91.80 10.0K
12:36 91.60 91.60 91.60 91.60 9.7K
12:43 91.70 91.70 91.70 91.70 3.8K
12:45 91.90 91.90 91.90 91.90 0.1K
13:00 91.90 91.90 91.70 91.70 17.5K
13:01 91.50 91.50 91.50 91.50 2.9K
13:04 91.80 91.80 91.80 91.80 5.1K
13:05 91.70 91.70 91.70 91.70 0.0K
13:25 91.61 91.61 91.30 91.40 134.3K
13:26 91.40 91.40 91.40 91.40 2.5K
13:27 91.30 91.30 91.30 91.30 2.1K
13:39 91.40 91.40 91.40 91.40 0.0K
13:45 91.40 91.40 91.40 91.40 0.0K
13:53 91.20 91.20 91.20 91.20 15.5K
13:54 91.31 91.31 91.31 91.31 1.1K
14:05 91.30 91.30 91.22 91.22 1.7K
14:12 91.22 91.22 91.22 91.22 0.1K
14:14 91.30 91.30 91.30 91.30 4.1K
14:16 91.40 91.40 91.40 91.40 0.0K
14:25 91.20 91.20 91.20 91.20 4.0K
14:30 91.20 91.40 91.20 91.40 26.9K
14:31 91.30 91.40 91.20 91.20 17.9K
14:32 91.30 91.30 91.30 91.30 10.6K
14:39 91.40 91.40 91.40 91.40 12.4K
14:41 91.70 91.70 91.70 91.70 3.6K
14:45 92.00 92.00 92.00 92.00 0.0K
14:47 92.00 92.00 92.00 92.00 0.0K
14:51 92.00 92.00 92.00 92.00 0.0K
14:53 92.00 92.00 92.00 92.00 0.0K
14:54 91.85 91.85 91.85 91.85 150.0K
14:56 91.85 91.85 91.85 91.85 10.0K
15:16 91.77 91.85 91.77 91.85 0.0K
15:19 92.00 92.00 92.00 92.00 0.0K
15:27 91.80 91.80 91.80 91.80 3.9K
15:32 91.50 91.50 91.50 91.50 8.1K
15:47 91.60 91.60 91.60 91.60 0.0K
15:54 91.70 91.70 91.70 91.70 0.0K
15:55 91.68 91.68 91.68 91.68 0.0K
16:00 91.70 91.70 91.70 91.70 2.7K
16:01 91.70 91.70 91.70 91.70 1.8K
16:03 91.90 91.90 91.90 91.90 0.0K
16:19 91.70 91.70 91.70 91.70 21.3K
16:23 91.90 91.90 91.80 91.80 3.2K
16:25 91.80 91.80 91.80 91.80 4.3K
16:27 92.00 92.00 91.90 91.90 7.5K
16:28 91.75 91.75 91.75 91.75 153.1K
16:29 91.80 92.20 91.80 92.00 78.0K
16:35 92.00 92.00 92.00 92.00 601.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据