Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 86.00 86.00 85.90 85.90 1.2K
08:03 86.00 86.00 85.90 85.90 8.5K
08:05 86.00 86.00 85.90 85.90 19.5K
08:06 85.90 85.90 85.90 85.90 0.6K
08:09 86.00 86.00 85.90 85.90 9.2K
08:10 86.00 86.00 85.90 85.90 4.5K
08:22 86.00 86.00 86.00 86.00 7.1K
08:27 85.90 85.90 85.90 85.90 9.6K
08:36 86.00 86.00 86.00 86.00 2.1K
08:37 85.90 86.00 85.90 86.00 24.7K
08:38 86.00 86.00 86.00 86.00 28.0K
08:40 86.30 86.30 86.30 86.30 3.8K
08:43 86.45 86.45 86.45 86.45 10.0K
08:51 86.20 86.20 86.10 86.10 5.5K
08:55 85.90 85.90 85.90 85.90 0.4K
09:00 85.82 86.00 85.82 86.00 17.1K
09:01 86.00 86.00 86.00 86.00 5.5K
09:03 86.00 86.00 86.00 86.00 0.3K
09:12 85.90 85.90 85.90 85.90 1.7K
09:13 85.94 85.94 85.94 85.94 1.2K
09:16 85.80 86.00 85.80 86.00 17.3K
09:18 85.90 85.90 85.90 85.90 0.0K
09:22 85.70 85.70 85.60 85.60 18.1K
09:24 85.50 85.50 85.50 85.50 15.0K
09:27 85.51 85.51 85.51 85.51 0.0K
09:30 85.20 85.20 85.20 85.20 3.1K
09:33 85.50 85.50 85.50 85.50 3.9K
09:34 85.20 85.20 85.20 85.20 1.6K
09:45 85.50 85.50 85.50 85.50 6.3K
09:54 85.20 85.20 85.20 85.20 3.4K
10:06 85.00 85.00 85.00 85.00 0.0K
10:13 85.10 85.10 85.10 85.10 1.7K
10:17 85.10 85.10 85.10 85.10 0.3K
10:26 85.22 85.22 85.22 85.22 0.2K
10:30 85.20 85.20 85.10 85.10 1.1K
10:32 84.99 84.99 84.99 84.99 0.0K
10:37 85.14 85.14 85.10 85.10 2.6K
10:41 85.15 85.15 85.15 85.15 1.2K
10:48 85.09 85.09 85.09 85.09 3.8K
10:55 85.20 85.20 85.20 85.20 1.6K
11:03 84.90 84.90 84.90 84.90 1.1K
11:08 85.00 85.00 85.00 85.00 3.0K
11:18 84.90 84.90 84.90 84.90 13.0K
11:19 84.80 84.80 84.80 84.80 1.1K
11:20 84.60 84.60 84.60 84.60 3.0K
11:21 84.50 84.50 84.30 84.30 40.0K
11:23 84.20 84.20 84.20 84.20 0.6K
11:27 84.70 84.70 84.70 84.70 6.6K
11:32 84.43 84.43 84.43 84.43 26.0K
11:39 84.40 84.40 84.10 84.10 4.8K
11:42 84.00 84.00 84.00 84.00 0.0K
11:49 83.83 83.83 83.83 83.83 23.3K
11:50 83.80 83.80 83.80 83.80 2.9K
11:51 83.53 84.00 83.53 84.00 26.9K
11:56 84.20 84.20 84.20 84.20 2.8K
12:00 84.00 84.00 84.00 84.00 1.2K
12:01 83.90 83.90 83.90 83.90 1.4K
12:02 84.20 84.20 84.20 84.20 3.0K
12:12 84.00 84.00 84.00 84.00 1.4K
12:16 84.10 84.10 84.10 84.10 1.6K
12:28 83.90 83.90 83.90 83.90 18.4K
12:29 84.00 84.00 84.00 84.00 5.1K
12:32 84.00 84.00 84.00 84.00 2.0K
12:38 84.30 84.30 84.30 84.30 8.1K
12:47 84.30 84.30 84.30 84.30 0.3K
12:48 84.00 84.00 84.00 84.00 0.0K
13:02 84.10 84.10 84.10 84.10 2.7K
13:17 84.10 84.10 84.10 84.10 0.5K
13:22 84.20 84.20 84.20 84.20 2.5K
13:30 84.30 84.30 84.30 84.30 0.0K
13:31 84.00 84.00 84.00 84.00 1.0K
13:40 84.20 84.20 84.20 84.20 2.4K
13:42 84.20 84.20 84.20 84.20 1.1K
13:45 84.10 84.10 84.10 84.10 0.2K
13:56 84.20 84.20 84.20 84.20 0.7K
14:00 84.20 84.40 84.20 84.40 0.9K
14:03 84.10 84.10 84.10 84.10 1.1K
14:08 84.05 84.05 84.00 84.00 1,000.4K
14:10 84.20 84.20 84.20 84.20 0.7K
14:11 84.20 84.20 84.20 84.20 0.1K
14:16 84.01 84.01 84.01 84.01 30.6K
14:19 83.90 83.90 83.90 83.90 72.1K
14:20 83.90 83.90 83.90 83.90 2.9K
14:21 83.90 83.90 83.90 83.90 3.5K
14:22 83.90 83.90 83.90 83.90 12.7K
14:25 83.80 83.80 83.80 83.80 0.8K
14:31 83.63 83.63 83.63 83.63 3.9K
14:32 83.50 83.50 83.40 83.40 23.1K
14:34 83.20 83.20 83.20 83.20 0.0K
14:36 83.00 83.00 83.00 83.00 16.4K
14:45 83.10 83.10 83.10 83.10 15.7K
14:47 83.20 83.20 83.20 83.20 4.7K
14:49 83.10 83.10 83.10 83.10 0.7K
14:55 83.00 83.00 83.00 83.00 40.4K
15:00 83.00 83.10 83.00 83.10 24.4K
15:01 83.00 83.00 83.00 83.00 21.4K
15:02 82.60 82.60 82.60 82.60 1.8K
15:03 82.60 82.70 82.60 82.70 8.5K
15:09 82.70 82.70 82.70 82.70 0.1K
15:10 82.60 82.60 82.60 82.60 4.1K
15:11 82.60 82.60 82.50 82.50 0.5K
15:20 82.47 82.47 82.47 82.47 0.0K
15:25 82.40 82.40 82.39 82.39 42.4K
15:31 82.40 82.40 82.40 82.40 8.2K
15:35 82.30 82.30 82.30 82.30 0.6K
15:37 82.40 82.50 82.40 82.50 7.3K
15:38 82.40 82.50 82.40 82.50 13.4K
15:41 82.50 82.50 82.50 82.50 3.4K
15:42 82.60 82.60 82.60 82.60 1.3K
15:43 82.70 82.70 82.70 82.70 2.2K
15:45 82.60 82.60 82.50 82.60 13.4K
15:48 82.40 82.50 82.40 82.50 15.9K
15:51 82.50 82.70 82.50 82.70 10.8K
15:52 82.57 82.57 82.57 82.57 20.0K
15:53 82.60 82.60 82.60 82.60 4.8K
15:57 82.70 82.70 82.70 82.70 1.1K
16:00 82.60 82.60 82.60 82.60 1.6K
16:01 82.70 82.70 82.70 82.70 3.2K
16:02 82.60 82.60 82.60 82.60 4.7K
16:08 82.70 82.70 82.70 82.70 0.0K
16:11 82.70 82.70 82.70 82.70 0.0K
16:14 82.70 82.70 82.70 82.70 7.6K
16:15 82.80 82.80 82.80 82.80 3.7K
16:16 82.80 82.80 82.80 82.80 3.2K
16:19 82.60 82.70 82.60 82.70 3.2K
16:20 82.60 82.70 82.60 82.70 5.8K
16:22 82.60 82.60 82.60 82.60 1.4K
16:24 82.60 82.60 82.60 82.60 1.9K
16:25 82.70 82.70 82.70 82.70 0.0K
16:28 82.50 82.70 82.50 82.60 7.3K
16:29 82.50 82.50 82.50 82.50 4.3K
16:35 82.50 82.50 82.50 82.50 506.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据