Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 86.30 86.30 85.79 86.20 15.4K
08:10 86.30 86.30 86.30 86.30 8.8K
08:12 86.50 86.50 86.50 86.50 29.1K
08:14 86.60 86.60 86.60 86.60 1.7K
08:15 86.70 86.70 86.70 86.70 11.8K
08:16 86.80 87.04 86.80 87.04 25.8K
08:18 87.20 87.20 87.20 87.20 4.4K
08:19 87.20 87.20 87.20 87.20 5.1K
08:20 87.30 87.30 87.30 87.30 4.6K
08:23 87.40 87.50 87.40 87.50 27.2K
08:24 87.80 87.80 87.60 87.60 8.2K
08:25 87.50 87.50 87.50 87.50 1.3K
08:26 87.41 87.41 87.41 87.41 5.0K
08:30 87.20 87.20 87.20 87.20 20.2K
08:39 86.80 86.80 86.60 86.60 6.4K
08:40 86.46 86.46 86.40 86.40 22.4K
08:43 86.57 86.57 86.57 86.57 3.4K
08:44 86.40 86.40 86.40 86.40 12.9K
08:48 86.60 86.60 86.60 86.60 5.9K
08:49 86.70 86.80 86.70 86.70 5.0K
08:52 86.50 86.50 86.50 86.50 6.1K
09:03 86.80 86.80 86.80 86.80 4.4K
09:07 86.90 86.90 86.90 86.90 1.3K
09:08 86.80 86.80 86.80 86.80 0.0K
09:20 86.80 86.80 86.80 86.80 6.5K
09:31 86.80 86.80 86.80 86.80 48.8K
09:37 86.70 86.70 86.70 86.70 2.1K
09:38 86.80 86.80 86.80 86.80 37.7K
09:39 86.80 86.80 86.70 86.70 0.9K
09:41 86.80 86.80 86.80 86.80 1.8K
09:55 86.80 86.80 86.80 86.80 6.2K
10:20 86.70 86.70 86.70 86.70 0.5K
10:27 86.80 86.80 86.80 86.80 5.4K
10:34 86.70 86.70 86.70 86.70 1.3K
10:35 86.60 86.80 86.60 86.80 7.5K
10:41 86.80 86.80 86.80 86.80 1.0K
10:43 86.80 86.80 86.80 86.80 9.9K
10:44 86.80 86.80 86.80 86.80 11.8K
10:45 86.90 86.90 86.90 86.90 2.6K
10:47 86.82 86.82 86.72 86.72 4.2K
10:52 86.70 86.70 86.70 86.70 1.8K
11:08 86.80 86.80 86.80 86.80 11.4K
11:17 86.90 86.90 86.90 86.90 1.4K
11:18 86.82 86.82 86.82 86.82 5.7K
11:21 87.00 87.00 87.00 87.00 2.7K
11:25 87.00 87.00 87.00 87.00 8.7K
11:27 87.15 87.15 87.15 87.15 12.5K
11:28 87.00 87.00 87.00 87.00 31.7K
11:32 86.86 86.86 86.86 86.86 11.6K
11:39 87.00 87.00 87.00 87.00 2.4K
11:53 87.00 87.00 87.00 87.00 9.9K
11:54 87.10 87.10 87.10 87.10 2.4K
12:01 87.02 87.02 87.02 87.02 4.1K
12:09 87.30 87.30 87.30 87.30 9.9K
12:10 87.16 87.30 87.16 87.30 2.6K
12:11 87.10 87.10 87.10 87.10 0.0K
12:18 87.30 87.30 87.30 87.30 0.2K
12:25 87.10 87.20 87.10 87.20 3.4K
12:28 87.10 87.10 87.10 87.10 0.4K
12:29 87.10 87.10 87.10 87.10 0.0K
12:30 87.11 87.11 87.11 87.11 10.0K
12:31 87.10 87.10 87.10 87.10 2.5K
12:32 87.20 87.20 87.20 87.20 7.7K
12:39 87.30 87.30 87.30 87.30 139.3K
12:40 87.20 87.20 87.20 87.20 2.4K
12:42 87.20 87.40 87.20 87.40 11.7K
12:43 87.20 87.20 87.20 87.20 4.5K
12:49 87.20 87.30 87.20 87.30 5.5K
12:55 87.50 87.50 87.50 87.50 4.7K
12:56 87.40 87.40 87.40 87.40 4.2K
12:58 87.30 87.30 87.30 87.30 0.4K
13:13 87.30 87.30 87.30 87.30 9.3K
13:25 87.40 87.40 87.40 87.40 0.0K
13:28 87.30 87.30 87.30 87.30 175.5K
13:31 87.20 87.20 87.15 87.15 2.6K
13:36 87.00 87.10 87.00 87.10 24.4K
13:45 87.00 87.00 87.00 87.00 0.0K
13:52 86.87 86.87 86.87 86.87 9.5K
13:58 87.00 87.00 86.80 86.80 25.7K
13:59 86.80 86.80 86.80 86.80 2.3K
14:07 86.70 86.70 86.70 86.70 0.8K
14:13 86.72 86.75 86.55 86.55 3.0K
14:14 86.65 86.65 86.65 86.65 1.1K
14:16 86.55 86.55 86.55 86.55 0.1K
14:17 86.54 86.54 86.54 86.54 0.0K
14:24 86.40 86.40 86.40 86.40 3.3K
14:32 86.50 86.50 86.50 86.50 14.8K
14:35 86.60 86.60 86.60 86.60 5.4K
14:37 86.50 86.50 86.50 86.50 2.7K
14:56 86.21 86.21 86.21 86.21 25.5K
14:57 86.22 86.22 86.22 86.22 3.5K
14:58 86.50 86.50 86.40 86.40 43.7K
14:59 86.35 86.35 86.20 86.20 55.3K
15:00 86.10 86.30 86.10 86.30 60.2K
15:01 86.28 86.28 86.28 86.28 0.2K
15:07 86.20 86.20 86.20 86.20 16.9K
15:11 86.40 86.40 86.40 86.40 1.9K
15:14 86.22 86.22 86.22 86.22 0.0K
15:18 86.30 86.30 86.30 86.30 3.1K
15:35 86.40 86.40 86.40 86.40 3.2K
15:39 86.20 86.20 86.10 86.10 40.9K
15:40 86.20 86.20 86.20 86.20 30.1K
15:41 86.20 86.20 86.20 86.20 5.1K
15:42 86.10 86.10 86.10 86.10 2.1K
15:43 86.10 86.10 86.10 86.10 1.4K
15:44 86.20 86.20 86.20 86.20 0.2K
15:46 86.00 86.00 86.00 86.00 0.0K
15:47 86.00 86.00 85.90 85.90 3.1K
15:53 86.00 86.10 86.00 86.10 14.5K
15:55 86.02 86.20 86.02 86.20 1.1K
15:56 86.00 86.00 85.90 85.90 8.3K
15:57 85.80 85.80 85.80 85.80 7.1K
15:59 86.00 86.20 86.00 86.20 41.6K
16:03 86.10 86.10 86.10 86.10 0.1K
16:05 86.10 86.30 86.10 86.30 4.2K
16:10 86.30 86.30 86.30 86.30 1.6K
16:11 86.30 86.30 86.30 86.30 8.7K
16:13 86.20 86.20 86.20 86.20 1.5K
16:19 86.10 86.10 86.10 86.10 100.0K
16:23 86.18 86.18 86.18 86.18 13.6K
16:24 86.10 86.10 86.10 86.10 57.8K
16:29 86.20 86.20 86.00 86.00 5.4K
16:35 86.00 86.00 86.00 86.00 1,218.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据