Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 86.20 86.20 86.20 86.20 0.0K
08:31 85.63 85.63 85.63 85.63 0.1K
08:34 85.62 85.62 85.62 85.62 0.1K
09:04 85.10 85.10 85.10 85.10 0.1K
09:05 85.20 85.20 85.20 85.20 0.9K
09:14 85.10 85.10 85.10 85.10 4.6K
09:16 85.20 85.20 85.20 85.20 1.5K
09:18 85.20 85.20 85.20 85.20 1.3K
09:21 85.20 85.20 85.20 85.20 0.1K
09:57 85.10 85.10 85.10 85.10 4.9K
09:58 85.10 85.10 85.10 85.10 0.9K
09:59 85.10 85.10 85.10 85.10 0.5K
10:00 85.10 85.10 85.10 85.10 0.5K
10:04 85.13 85.13 85.13 85.13 0.1K
10:10 85.10 85.10 85.10 85.10 1.0K
10:12 85.10 85.20 85.10 85.20 20.4K
10:15 85.20 85.30 85.20 85.30 22.5K
10:16 85.30 85.30 85.30 85.30 3.4K
10:17 85.30 85.40 85.30 85.40 22.3K
10:20 85.30 85.30 85.30 85.30 0.0K
10:21 85.30 85.30 85.30 85.30 0.5K
10:27 85.30 85.30 85.30 85.30 0.9K
10:28 85.34 85.34 85.34 85.34 3.3K
10:37 85.33 85.40 85.33 85.40 3.7K
10:38 85.34 85.34 85.34 85.34 0.8K
10:41 85.40 85.40 85.40 85.40 9.4K
10:42 85.50 85.50 85.50 85.50 4.9K
10:45 85.47 85.47 85.40 85.40 5.8K
11:00 85.40 85.40 85.40 85.40 0.0K
11:02 85.40 85.40 85.40 85.40 3.2K
11:03 85.40 85.40 85.40 85.40 0.5K
11:05 85.40 85.40 85.40 85.40 0.0K
11:15 85.45 85.45 85.45 85.45 6.6K
11:22 85.40 85.40 85.40 85.40 0.1K
11:31 85.50 85.50 85.50 85.50 0.0K
11:54 85.47 85.47 85.47 85.47 3.4K
11:56 85.50 85.50 85.50 85.50 5.1K
12:09 85.50 85.50 85.50 85.50 0.0K
12:10 85.40 85.40 85.40 85.40 0.4K
12:12 85.60 85.60 85.60 85.60 0.0K
12:48 85.40 85.40 85.40 85.40 1.0K
12:50 85.40 85.40 85.40 85.40 0.0K
12:51 85.40 85.40 85.40 85.40 15.7K
12:52 85.50 85.50 85.50 85.50 2.7K
12:59 85.40 85.40 85.40 85.40 0.6K
13:05 85.40 85.40 85.40 85.40 3.6K
13:10 85.45 85.45 85.45 85.45 12.0K
13:13 85.45 85.45 85.40 85.40 12.2K
13:14 85.40 85.40 85.40 85.40 4.8K
13:15 85.40 85.40 85.40 85.40 0.0K
13:20 85.20 85.20 85.20 85.20 1.1K
13:39 85.10 85.10 85.10 85.10 0.2K
13:48 85.30 85.30 85.30 85.30 10.4K
14:08 85.20 85.30 85.20 85.30 9.5K
14:17 85.40 85.40 85.40 85.40 0.0K
14:21 85.20 85.20 85.20 85.20 13.2K
14:28 85.30 85.30 85.30 85.30 0.0K
14:39 85.30 85.35 85.30 85.35 41.4K
14:40 85.30 85.30 85.30 85.30 20.5K
14:46 85.20 85.20 85.20 85.20 8.8K
14:51 85.10 85.10 85.10 85.10 3.3K
15:05 85.10 85.10 85.10 85.10 5.8K
15:07 85.20 85.20 85.20 85.20 7.9K
15:19 85.30 85.30 85.30 85.30 1.4K
15:28 85.22 85.22 85.22 85.22 8.0K
15:30 85.20 85.20 85.20 85.20 3.4K
15:36 85.40 85.40 85.40 85.40 2.9K
15:38 85.40 85.40 85.20 85.20 25.7K
15:41 85.40 85.40 85.40 85.40 3.6K
15:42 85.30 85.30 85.30 85.30 2.6K
15:46 85.50 85.50 85.50 85.50 2.7K
16:00 85.50 85.50 85.50 85.50 10.6K
16:01 85.60 85.60 85.60 85.60 2.9K
16:06 85.60 85.60 85.60 85.60 1.7K
16:10 85.70 85.72 85.70 85.72 15.8K
16:15 85.70 85.70 85.70 85.70 1.3K
16:23 85.70 85.70 85.70 85.70 2.9K
16:24 86.00 86.00 86.00 86.00 31.3K
16:29 85.90 86.10 85.90 85.90 11.8K
16:35 85.90 85.90 85.90 85.90 489.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据