Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 80.80 80.80 80.80 80.80 0.7K
08:09 81.00 81.50 81.00 81.50 8.8K
08:18 81.50 81.50 81.50 81.50 3.6K
08:30 81.40 81.40 81.40 81.40 0.1K
08:38 81.40 81.40 81.40 81.40 1.7K
08:39 81.60 81.60 81.60 81.60 25.0K
08:43 81.50 81.50 81.50 81.50 2.5K
09:00 81.39 81.39 81.39 81.39 0.2K
09:03 81.30 81.30 81.30 81.30 3.1K
09:11 81.30 81.30 81.30 81.30 0.4K
09:12 81.30 81.30 81.30 81.30 11.8K
09:15 81.39 81.39 81.39 81.39 61.1K
09:18 81.40 81.40 81.40 81.40 5.0K
09:33 81.40 81.40 81.40 81.40 1.4K
09:39 81.50 81.50 81.50 81.50 0.0K
09:45 81.46 81.46 81.46 81.46 1.0K
09:49 81.47 81.47 81.47 81.47 40.0K
09:50 81.50 81.50 81.50 81.50 0.5K
09:54 81.40 81.40 81.40 81.40 2.3K
09:59 81.36 81.36 81.36 81.36 4.9K
10:09 81.30 81.30 81.30 81.30 1.2K
10:15 81.30 81.30 81.30 81.30 11.0K
10:16 81.40 81.50 81.40 81.40 12.4K
10:17 81.44 81.44 81.44 81.44 0.6K
10:34 81.50 81.50 81.50 81.50 0.0K
10:45 81.49 81.49 81.49 81.49 50.2K
10:56 81.36 81.36 81.36 81.36 2.0K
11:06 81.41 81.41 81.41 81.41 4.0K
11:11 81.50 81.50 81.50 81.50 0.1K
11:33 81.36 81.36 81.36 81.36 7.0K
11:56 81.41 81.41 81.41 81.41 0.9K
12:05 81.36 81.36 81.36 81.36 5.0K
12:11 81.36 81.36 81.36 81.36 16.3K
12:19 81.30 81.30 81.30 81.30 0.2K
12:29 81.30 81.30 81.30 81.30 0.0K
12:50 81.30 81.30 81.30 81.30 21.1K
12:56 81.60 81.60 81.60 81.60 59.7K
12:57 81.40 81.40 81.40 81.40 28.6K
12:59 81.30 81.30 81.30 81.30 2.2K
13:01 81.50 81.50 81.50 81.50 2.8K
13:07 81.30 81.30 81.30 81.30 0.2K
13:20 81.40 81.40 81.40 81.40 1.0K
13:29 81.30 81.30 81.30 81.30 0.9K
13:43 81.40 81.40 81.30 81.30 2.1K
13:51 81.30 81.30 81.30 81.30 1.0K
13:58 81.30 81.30 81.30 81.30 1.0K
14:00 81.20 81.30 81.20 81.30 13.5K
14:06 81.40 81.40 81.40 81.40 0.6K
14:15 81.30 81.30 81.30 81.30 0.0K
14:17 81.37 81.37 81.37 81.37 0.0K
14:19 81.40 81.40 81.40 81.40 1.8K
14:20 81.33 81.33 81.33 81.33 1.3K
14:24 81.40 81.40 81.40 81.40 60.3K
14:27 81.50 81.50 81.50 81.50 1.4K
14:49 81.36 81.36 81.36 81.36 1.0K
15:02 81.43 81.43 81.43 81.43 2.4K
15:05 81.30 81.30 81.30 81.30 14.1K
15:14 81.20 81.30 81.20 81.30 6.8K
15:33 81.40 81.40 81.40 81.40 45.0K
15:35 81.38 81.38 81.38 81.38 4.8K
15:55 81.20 81.20 81.20 81.20 0.2K
16:04 81.50 81.60 81.50 81.60 5.6K
16:08 81.70 81.80 81.70 81.80 7.3K
16:18 81.80 81.80 81.80 81.80 350.0K
16:21 82.10 82.10 82.10 82.10 27.3K
16:26 82.00 82.00 82.00 82.00 17.2K
16:35 82.00 82.00 82.00 82.00 752.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据