Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 82.00 82.40 81.80 81.80 6.2K
08:15 81.80 81.80 81.80 81.80 8.4K
08:30 81.90 81.90 81.90 81.90 0.0K
08:41 81.90 82.00 81.70 82.00 36.6K
08:53 81.80 81.80 81.80 81.80 80.0K
08:56 81.98 81.98 81.80 81.80 0.9K
09:00 81.88 81.88 81.88 81.88 7.0K
09:08 82.00 82.00 82.00 82.00 27.2K
09:13 82.10 82.10 82.10 82.10 6.5K
09:19 82.20 82.20 82.20 82.20 2.8K
09:29 82.28 82.28 82.28 82.28 1.0K
09:34 82.20 82.20 82.20 82.20 1.9K
09:39 82.18 82.18 82.18 82.18 4.9K
09:49 82.18 82.18 82.18 82.18 0.6K
09:50 82.20 82.20 82.20 82.20 1.1K
09:51 82.20 82.20 82.20 82.20 0.0K
10:03 82.13 82.13 82.13 82.13 0.0K
10:04 82.30 82.30 82.30 82.30 0.0K
10:05 82.25 82.25 82.25 82.25 0.4K
10:06 82.30 82.30 82.30 82.30 0.0K
10:07 82.25 82.25 82.25 82.25 0.3K
10:08 82.40 82.40 82.40 82.40 0.0K
10:20 82.35 82.35 82.35 82.35 6.0K
10:21 82.30 82.30 82.30 82.30 2.0K
10:32 82.29 82.29 82.29 82.29 2.9K
10:44 82.23 82.23 82.23 82.23 0.8K
10:51 82.24 82.24 82.24 82.24 7.0K
10:53 82.35 82.35 82.35 82.35 0.8K
11:10 82.24 82.24 82.24 82.24 16.6K
11:13 82.23 82.23 82.23 82.23 2.1K
11:18 82.23 82.23 82.23 82.23 4.3K
11:20 82.23 82.23 82.23 82.23 5.0K
11:34 82.20 82.20 82.00 82.05 12.3K
11:44 82.07 82.07 82.07 82.07 7.1K
11:55 82.07 82.07 82.00 82.00 16.0K
11:56 81.90 81.90 81.90 81.90 0.2K
11:59 81.94 81.94 81.94 81.94 3.5K
12:04 81.90 81.90 81.90 81.90 0.3K
12:07 82.00 82.00 82.00 82.00 7.0K
12:20 82.02 82.09 82.02 82.09 3.7K
12:21 82.10 82.10 82.10 82.10 6.4K
12:36 82.10 82.10 82.10 82.10 4.2K
13:00 81.98 82.04 81.98 82.04 20.0K
13:28 81.98 81.98 81.98 81.98 1.1K
13:36 81.98 81.98 81.98 81.98 4.0K
13:37 82.04 82.04 82.04 82.04 4.0K
13:41 81.90 81.90 81.90 81.90 0.5K
13:42 81.80 81.80 81.80 81.80 3.0K
14:00 81.90 81.90 81.90 81.90 4.7K
14:05 81.90 81.90 81.90 81.90 6.1K
14:06 81.98 81.98 81.98 81.98 0.1K
14:16 81.98 81.98 81.98 81.98 0.8K
14:18 81.98 81.98 81.96 81.96 5.6K
14:19 82.00 82.10 82.00 82.10 33.2K
14:20 82.00 82.00 82.00 82.00 2.0K
14:42 81.90 81.90 81.90 81.90 0.0K
14:47 81.90 81.90 81.90 81.90 8.5K
14:57 82.00 82.00 82.00 82.00 0.0K
15:01 81.84 81.84 81.84 81.84 7.9K
15:15 81.85 81.85 81.85 81.85 0.0K
15:19 81.80 81.80 81.80 81.80 3.4K
15:21 81.80 81.80 81.80 81.80 24.2K
15:23 81.80 81.90 81.80 81.90 11.3K
15:24 81.80 81.80 81.80 81.80 26.6K
15:34 81.70 81.80 81.70 81.80 7.4K
15:35 81.80 81.80 81.80 81.80 1.1K
15:36 81.80 81.80 81.80 81.80 0.8K
15:45 81.90 81.90 81.90 81.90 0.0K
15:55 81.73 81.73 81.73 81.73 0.5K
16:01 81.80 81.80 81.80 81.80 1.4K
16:18 81.80 81.80 81.80 81.80 2.3K
16:19 81.80 81.80 81.80 81.80 1.1K
16:20 81.80 81.80 81.80 81.80 1.2K
16:22 81.80 81.80 81.80 81.80 15.5K
16:23 81.80 81.80 81.80 81.80 2.0K
16:24 81.90 81.90 81.90 81.90 11.3K
16:27 81.78 81.78 81.78 81.78 1.1K
16:28 81.80 81.80 81.80 81.80 1.5K
16:29 81.70 81.70 81.70 81.70 3.2K
16:35 81.60 81.60 81.60 81.60 1,371.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据