Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 81.80 81.80 81.30 81.30 20.1K
08:03 81.80 81.80 81.80 81.80 0.0K
08:08 81.80 81.80 81.80 81.80 0.0K
08:20 81.29 81.29 81.29 81.29 1.3K
08:32 81.70 82.00 81.70 82.00 22.0K
08:37 81.90 81.90 81.90 81.90 7.6K
08:42 81.90 81.90 81.90 81.90 2.6K
08:43 81.90 82.00 81.90 82.00 1.1K
08:44 82.10 82.10 82.10 82.10 5.2K
08:46 82.20 82.40 82.20 82.40 2.9K
08:48 82.20 82.34 82.20 82.34 30.0K
08:56 82.30 82.30 82.30 82.30 9.5K
09:00 82.20 82.20 82.10 82.10 24.2K
09:01 82.01 82.01 82.00 82.00 8.2K
09:12 82.20 82.20 82.20 82.20 0.0K
09:20 82.10 82.30 82.10 82.30 8.6K
09:22 82.27 82.27 82.21 82.21 10.1K
09:24 82.30 82.30 82.30 82.30 0.3K
09:27 82.40 82.40 82.40 82.40 0.6K
09:31 82.59 82.59 82.59 82.59 11.7K
09:45 82.60 82.60 82.60 82.60 0.4K
09:46 82.40 82.40 82.40 82.40 1.2K
09:52 82.30 82.30 82.20 82.20 5.5K
09:55 82.30 82.30 82.30 82.30 0.0K
09:57 82.20 82.20 82.20 82.20 0.6K
10:01 82.21 82.21 82.21 82.21 0.9K
10:07 82.30 82.30 82.30 82.30 0.5K
10:10 82.40 82.40 82.40 82.40 5.6K
10:14 82.40 82.40 82.20 82.20 25.8K
10:17 82.15 82.15 82.15 82.15 9.7K
10:18 82.20 82.20 82.20 82.20 0.2K
10:19 82.20 82.20 82.20 82.20 0.1K
10:22 82.20 82.40 82.20 82.30 0.8K
10:23 82.30 82.30 82.30 82.30 0.7K
10:29 82.20 82.20 82.20 82.20 0.6K
10:39 82.20 82.20 82.20 82.20 0.7K
10:41 82.20 82.20 82.20 82.20 0.0K
10:42 82.10 82.10 82.10 82.10 3.0K
10:45 81.90 81.90 81.90 81.90 0.2K
10:49 81.95 81.95 81.70 81.70 2.5K
11:00 81.80 81.80 81.80 81.80 1.0K
11:10 81.90 82.10 81.90 82.10 1.3K
11:14 82.10 82.10 82.10 82.10 2.0K
11:18 82.05 82.05 82.05 82.05 17.1K
11:22 81.80 81.80 81.80 81.80 11.9K
11:23 81.90 81.90 81.90 81.90 0.8K
11:32 81.90 81.90 81.90 81.90 20.3K
11:36 81.90 81.90 81.90 81.90 5.9K
11:38 82.00 82.00 81.90 82.00 6.0K
11:39 82.00 82.00 82.00 82.00 20.1K
11:40 82.00 82.00 82.00 82.00 18.5K
11:41 82.00 82.00 82.00 82.00 1.3K
11:44 82.00 82.00 82.00 82.00 0.1K
11:47 82.00 82.00 82.00 82.00 0.0K
11:50 81.99 81.99 81.99 81.99 2.0K
11:51 82.00 82.00 82.00 82.00 1.4K
11:52 82.00 82.10 82.00 82.10 11.2K
11:53 82.10 82.10 82.10 82.10 1.7K
11:54 82.15 82.15 82.15 82.15 5.7K
12:12 82.00 82.00 82.00 82.00 0.8K
12:29 82.08 82.08 82.08 82.08 6.8K
12:31 82.10 82.10 82.10 82.10 0.0K
12:38 82.10 82.10 82.10 82.10 0.0K
12:41 81.90 81.90 81.90 81.90 11.3K
13:02 81.90 81.90 81.90 81.90 2.0K
13:06 81.80 81.80 81.70 81.70 6.1K
13:16 81.65 81.65 81.65 81.65 0.3K
13:22 81.60 81.60 81.60 81.60 0.4K
13:23 81.50 81.50 81.50 81.50 0.4K
13:26 81.50 81.50 81.50 81.50 1.4K
13:31 81.60 81.60 81.60 81.60 0.0K
13:34 81.60 81.70 81.60 81.70 2.3K
13:40 81.80 81.80 81.80 81.80 1.1K
13:49 81.70 81.70 81.70 81.70 0.0K
13:50 81.80 81.80 81.80 81.80 1.2K
13:56 81.88 81.90 81.88 81.90 2.3K
13:57 81.80 81.80 81.80 81.80 5.8K
14:01 81.88 81.88 81.88 81.88 2.0K
14:02 81.70 81.70 81.60 81.60 0.4K
14:06 81.68 81.68 81.68 81.68 1.4K
14:10 81.60 81.60 81.60 81.60 0.7K
14:16 81.52 81.65 81.52 81.65 7.8K
14:18 81.65 81.65 81.65 81.65 0.3K
14:21 81.80 81.80 81.80 81.80 0.0K
14:43 81.51 81.51 81.51 81.51 11.2K
14:49 81.60 81.60 81.60 81.60 0.3K
15:00 81.60 81.60 81.60 81.60 4.2K
15:01 81.55 81.55 81.55 81.55 3.2K
15:02 81.59 81.59 81.59 81.59 0.4K
15:06 81.70 81.70 81.70 81.70 4.4K
15:07 81.75 81.75 81.60 81.60 1.8K
15:10 81.73 81.73 81.73 81.73 7.3K
15:21 81.62 81.62 81.62 81.62 7.0K
15:30 81.60 81.60 81.60 81.60 0.1K
15:32 81.60 81.60 81.60 81.60 1.0K
15:39 81.50 81.50 81.50 81.50 2.2K
15:41 81.40 81.40 81.30 81.30 1.6K
15:55 81.38 81.38 81.38 81.38 2.8K
16:03 81.50 81.50 81.50 81.50 10.6K
16:05 81.50 81.50 81.50 81.50 0.7K
16:06 81.50 81.50 81.50 81.50 3.6K
16:08 81.50 81.58 81.50 81.58 3.1K
16:11 81.50 81.50 81.50 81.50 3.5K
16:15 81.40 81.40 81.40 81.40 0.5K
16:16 81.30 81.40 81.30 81.40 0.5K
16:18 81.30 81.30 81.30 81.30 0.5K
16:20 81.30 81.40 81.30 81.40 0.8K
16:23 81.40 81.40 81.40 81.40 0.0K
16:24 81.30 82.18 81.30 82.18 302.7K
16:26 81.30 81.30 81.30 81.30 0.4K
16:35 81.10 81.10 81.10 81.10 822.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据