Empiric Student Property PLC

ESP
🏛️ 英国 →
91.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 84.20 84.20 84.20 84.20 4.9K
08:04 84.60 84.60 84.60 84.60 0.0K
08:08 84.90 84.90 84.90 84.90 0.0K
08:30 85.00 85.00 84.99 84.99 13.1K
08:38 85.00 85.00 85.00 85.00 17.7K
08:44 85.10 85.10 85.10 85.10 2.7K
08:59 85.00 85.00 85.00 85.00 0.1K
09:07 84.82 84.82 84.82 84.82 0.0K
09:15 85.10 85.10 85.10 85.10 0.8K
09:17 85.20 85.20 85.20 85.20 0.5K
09:35 85.30 85.30 85.30 85.30 0.0K
09:47 85.28 85.28 85.28 85.28 38.3K
09:51 85.30 85.30 85.30 85.30 0.2K
09:54 84.90 84.90 84.90 84.90 0.1K
10:03 84.96 84.96 84.96 84.96 0.0K
10:06 85.00 85.00 85.00 85.00 4.8K
10:14 84.60 84.60 84.60 84.60 0.0K
10:29 84.70 84.70 84.70 84.70 0.2K
10:50 84.63 84.63 84.60 84.60 1.6K
10:51 84.60 84.60 84.60 84.60 0.1K
10:55 84.60 84.60 84.60 84.60 0.0K
11:05 84.58 84.58 84.58 84.58 0.0K
11:17 84.68 84.68 84.68 84.68 1.8K
11:26 84.70 84.70 84.70 84.70 0.0K
11:31 84.68 84.68 84.68 84.68 0.5K
11:40 84.50 84.50 84.50 84.50 250.2K
11:41 84.30 84.30 84.30 84.30 78.3K
11:42 84.33 84.33 84.33 84.33 4.1K
11:45 84.30 84.30 84.30 84.30 4.7K
11:50 84.20 84.20 84.20 84.20 0.0K
11:58 84.20 84.20 84.20 84.20 0.5K
12:05 84.10 84.10 84.00 84.00 16.0K
12:06 83.95 83.95 83.95 83.95 0.6K
12:19 83.80 83.80 83.70 83.70 9.6K
12:39 83.66 83.66 83.66 83.66 11.3K
12:53 83.60 83.60 83.50 83.50 2.6K
13:01 83.55 83.55 83.55 83.55 0.1K
13:30 83.59 83.59 83.59 83.59 0.0K
13:38 83.60 83.60 83.60 83.60 0.5K
13:44 83.40 83.40 83.40 83.40 1.0K
13:50 83.40 83.58 83.40 83.58 4.4K
14:04 83.46 83.46 83.46 83.46 0.5K
14:07 83.60 83.60 83.60 83.60 0.3K
14:13 83.46 83.46 83.46 83.46 0.6K
14:14 83.40 83.40 83.40 83.40 6.6K
14:23 83.26 83.26 83.26 83.26 3.3K
14:37 83.30 83.30 83.20 83.20 1.0K
14:40 83.20 83.20 83.10 83.10 5.7K
14:49 83.30 83.30 83.30 83.30 0.0K
14:57 83.40 83.40 83.40 83.40 0.0K
15:00 83.30 83.30 83.30 83.30 0.9K
15:11 83.40 83.40 83.40 83.40 2.5K
15:12 83.40 83.40 83.40 83.40 0.2K
15:13 83.30 83.30 82.80 82.80 29.7K
15:16 83.00 83.00 83.00 83.00 1.7K
15:28 83.10 83.10 83.10 83.10 2.6K
15:35 82.72 82.72 82.72 82.72 2.0K
15:41 82.50 82.63 82.40 82.40 14.0K
15:42 82.60 82.60 82.60 82.60 3.1K
15:50 82.70 82.70 82.70 82.70 3.3K
15:57 82.56 82.56 82.56 82.56 8.8K
15:59 82.50 82.50 82.50 82.50 2.7K
16:01 82.60 82.60 82.60 82.60 1.0K
16:05 82.66 82.70 82.66 82.70 4.8K
16:07 82.80 82.80 82.80 82.80 0.8K
16:12 82.60 82.60 82.60 82.60 4.4K
16:13 82.60 82.60 82.60 82.60 2.6K
16:15 82.60 82.60 82.60 82.60 2.2K
16:16 82.60 82.60 82.60 82.60 0.0K
16:35 82.60 82.60 82.60 82.60 315.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据