91.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 84.60 | 84.60 | 84.60 | 84.60 | 66.1K |
| 08:02 | 84.50 | 84.50 | 84.50 | 84.50 | 2.3K |
| 08:07 | 84.15 | 84.15 | 84.15 | 84.15 | 8.5K |
| 08:15 | 84.56 | 84.56 | 84.56 | 84.55 | 4.7K |
| 08:27 | 84.40 | 84.40 | 84.40 | 84.40 | 4.5K |
| 08:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.6K |
| 08:33 | 84.40 | 84.40 | 84.40 | 84.40 | 3.5K |
| 08:34 | 84.30 | 84.37 | 84.20 | 84.20 | 1.8K |
| 08:43 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 08:49 | 84.10 | 84.10 | 84.10 | 84.10 | 0.4K |
| 08:52 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 08:58 | 84.20 | 84.20 | 84.20 | 84.20 | 8.5K |
| 08:59 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 09:01 | 84.17 | 84.17 | 84.17 | 84.17 | 5.2K |
| 09:04 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 09:13 | 84.30 | 84.30 | 84.30 | 84.30 | 0.4K |
| 09:19 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 09:20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 09:28 | 84.20 | 84.20 | 84.20 | 84.20 | 2.2K |
| 09:47 | 84.30 | 84.30 | 84.30 | 84.30 | 0.8K |
| 09:48 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:58 | 84.30 | 84.30 | 84.30 | 84.30 | 0.6K |
| 10:02 | 84.35 | 84.35 | 84.33 | 84.33 | 0.5K |
| 10:20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 10:59 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 11:33 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:59 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 12:13 | 83.90 | 83.90 | 83.90 | 83.90 | 0.7K |
| 12:34 | 83.70 | 83.70 | 83.70 | 83.70 | 17.4K |
| 12:37 | 83.50 | 83.50 | 83.50 | 83.50 | 0.7K |
| 12:38 | 83.50 | 83.50 | 83.50 | 83.50 | 2.2K |
| 12:49 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 13:18 | 83.47 | 83.47 | 83.47 | 83.47 | 10.0K |
| 13:53 | 83.00 | 83.00 | 82.70 | 82.70 | 16.1K |
| 14:06 | 82.70 | 82.70 | 82.70 | 82.70 | 0.9K |
| 14:07 | 82.84 | 82.84 | 82.84 | 82.84 | 0.3K |
| 14:12 | 82.88 | 82.88 | 82.88 | 82.88 | 0.2K |
| 14:16 | 82.88 | 82.88 | 82.84 | 82.84 | 1.1K |
| 14:30 | 82.74 | 82.74 | 82.74 | 82.74 | 2.5K |
| 14:34 | 82.90 | 83.10 | 82.90 | 83.10 | 6.8K |
| 14:47 | 83.14 | 83.14 | 83.14 | 83.14 | 0.3K |
| 14:50 | 83.20 | 83.20 | 83.20 | 83.20 | 0.1K |
| 14:52 | 83.20 | 83.20 | 83.20 | 83.20 | 1.1K |
| 14:54 | 83.20 | 83.20 | 83.20 | 83.20 | 0.2K |
| 15:00 | 83.24 | 83.24 | 83.24 | 83.24 | 3.0K |
| 15:01 | 83.27 | 83.27 | 83.27 | 83.27 | 0.1K |
| 15:02 | 83.24 | 83.24 | 83.24 | 83.24 | 0.0K |
| 15:05 | 83.30 | 83.30 | 83.30 | 83.30 | 1.4K |
| 15:10 | 83.20 | 83.20 | 83.20 | 83.20 | 1.8K |
| 15:12 | 83.20 | 83.20 | 83.20 | 83.20 | 1.8K |
| 15:17 | 83.20 | 83.20 | 83.20 | 83.20 | 1.2K |
| 15:38 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:40 | 83.12 | 83.12 | 83.12 | 83.12 | 2.0K |
| 15:54 | 83.20 | 83.20 | 83.20 | 83.20 | 3.0K |
| 16:00 | 83.40 | 83.40 | 83.40 | 83.40 | 1.2K |
| 16:05 | 83.40 | 83.50 | 83.40 | 83.50 | 2.8K |
| 16:09 | 83.46 | 83.46 | 83.46 | 83.46 | 0.1K |
| 16:17 | 83.40 | 83.40 | 83.30 | 83.30 | 1.5K |
| 16:20 | 83.50 | 83.50 | 83.50 | 83.50 | 4.9K |
| 16:35 | 83.60 | 83.60 | 83.60 | 83.60 | 432.3K |