1.63
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.13 | 1.13 | 17.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 42.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 98.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 10:25 | 1.09 | 1.09 | 1.07 | 1.08 | 39.4K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 125.2K |
| 10:35 | 1.06 | 1.08 | 1.06 | 1.08 | 34.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 81.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 2.8K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 11.9K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22.2K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 39.7K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 11:50 | 1.06 | 1.07 | 1.06 | 1.07 | 17.8K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 12:00 | 1.06 | 1.07 | 1.06 | 1.07 | 2.3K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 60.9K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 12:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:35 | 1.06 | 1.06 | 1.06 | 1.06 | 121.5K |
| 12:45 | 1.05 | 1.06 | 1.05 | 1.06 | 57.9K |
| 12:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 25.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.07 | 10.1K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 12.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:00 | 1.07 | 1.07 | 1.06 | 1.07 | 21.5K |
| 15:05 | 1.07 | 1.08 | 1.07 | 1.08 | 1.2K |
| 15:10 | 1.08 | 1.09 | 1.08 | 1.09 | 18.6K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 15:20 | 1.08 | 1.09 | 1.08 | 1.09 | 2.9K |
| 15:25 | 1.09 | 1.09 | 1.08 | 1.08 | 6.7K |
| 15:30 | 1.09 | 1.10 | 1.09 | 1.10 | 3.8K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.10 | 30.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 15:45 | 1.10 | 1.10 | 1.09 | 1.09 | 13.6K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 15:55 | 1.10 | 1.11 | 1.10 | 1.10 | 16.3K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |