1.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.07 | 1.10 | 180.1K |
| 09:35 | 1.09 | 1.12 | 1.09 | 1.10 | 27.6K |
| 09:40 | 1.08 | 1.12 | 1.08 | 1.12 | 40.4K |
| 09:45 | 1.12 | 1.16 | 1.12 | 1.16 | 5.4K |
| 09:50 | 1.18 | 1.21 | 1.18 | 1.21 | 56.7K |
| 09:55 | 1.22 | 1.22 | 1.20 | 1.22 | 63.8K |
| 10:00 | 1.23 | 1.24 | 1.21 | 1.23 | 25.8K |
| 10:05 | 1.23 | 1.23 | 1.21 | 1.21 | 11.7K |
| 10:10 | 1.20 | 1.27 | 1.20 | 1.27 | 18.2K |
| 10:15 | 1.26 | 1.30 | 1.26 | 1.27 | 19.2K |
| 10:20 | 1.26 | 1.28 | 1.25 | 1.27 | 12.3K |
| 10:25 | 1.25 | 1.28 | 1.25 | 1.27 | 24.5K |
| 10:30 | 1.28 | 1.28 | 1.26 | 1.27 | 15.0K |
| 10:35 | 1.28 | 1.29 | 1.25 | 1.25 | 29.1K |
| 10:40 | 1.24 | 1.24 | 1.21 | 1.22 | 17.2K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3.6K |
| 10:50 | 1.23 | 1.26 | 1.23 | 1.26 | 10.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.26 | 3.8K |
| 11:05 | 1.26 | 1.27 | 1.23 | 1.23 | 5.3K |
| 11:10 | 1.23 | 1.23 | 1.22 | 1.22 | 15.6K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 5.5K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 4.6K |
| 11:25 | 1.16 | 1.21 | 1.16 | 1.21 | 32.5K |
| 11:30 | 1.21 | 1.23 | 1.21 | 1.23 | 7.4K |
| 11:35 | 1.24 | 1.25 | 1.24 | 1.25 | 3.1K |
| 11:40 | 1.25 | 1.27 | 1.25 | 1.26 | 17.2K |
| 11:45 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 11:50 | 1.25 | 1.25 | 1.24 | 1.24 | 1.5K |
| 12:05 | 1.23 | 1.23 | 1.23 | 1.23 | 3.5K |
| 12:10 | 1.22 | 1.23 | 1.21 | 1.21 | 77.5K |
| 12:25 | 1.22 | 1.22 | 1.22 | 1.22 | 14.2K |
| 12:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 12:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 12:45 | 1.20 | 1.20 | 1.19 | 1.19 | 4.7K |
| 12:55 | 1.19 | 1.19 | 1.17 | 1.18 | 16.8K |
| 13:00 | 1.18 | 1.20 | 1.18 | 1.19 | 31.4K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 1.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1.5K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 3.2K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4.3K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 8.8K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 10.8K |
| 14:05 | 1.22 | 1.23 | 1.21 | 1.23 | 2.9K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1.3K |
| 14:20 | 1.22 | 1.23 | 1.22 | 1.23 | 5.9K |
| 14:25 | 1.21 | 1.21 | 1.19 | 1.19 | 85.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 6.9K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.18 | 22.2K |
| 15:10 | 1.19 | 1.20 | 1.19 | 1.20 | 18.1K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 15:20 | 1.19 | 1.20 | 1.19 | 1.20 | 3.4K |
| 15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 15:35 | 1.20 | 1.22 | 1.20 | 1.21 | 11.5K |
| 15:40 | 1.22 | 1.22 | 1.21 | 1.21 | 9.6K |
| 15:45 | 1.21 | 1.21 | 1.20 | 1.20 | 5.0K |
| 15:50 | 1.21 | 1.21 | 1.20 | 1.20 | 4.2K |
| 15:55 | 1.21 | 1.21 | 1.20 | 1.21 | 2.6K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |