1.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.15 | 1.16 | 18.7K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 9.9K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.17 | 62.4K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 4.8K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.18 | 2.8K |
| 10:00 | 1.18 | 1.20 | 1.18 | 1.20 | 57.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 9.7K |
| 10:25 | 1.23 | 1.26 | 1.23 | 1.26 | 41.5K |
| 10:30 | 1.26 | 1.27 | 1.24 | 1.24 | 30.7K |
| 10:35 | 1.24 | 1.24 | 1.23 | 1.23 | 9.3K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 8.8K |
| 10:45 | 1.23 | 1.23 | 1.21 | 1.22 | 27.2K |
| 10:50 | 1.23 | 1.23 | 1.22 | 1.23 | 32.4K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 43.8K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.23 | 7.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 5.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.2K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.6K |
| 11:45 | 1.20 | 1.20 | 1.19 | 1.19 | 0.6K |
| 11:50 | 1.20 | 1.20 | 1.18 | 1.18 | 5.2K |
| 11:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 12:00 | 1.18 | 1.19 | 1.18 | 1.19 | 2.2K |
| 12:10 | 1.18 | 1.19 | 1.17 | 1.17 | 3.5K |
| 12:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.3K |
| 12:20 | 1.17 | 1.18 | 1.17 | 1.18 | 1.0K |
| 12:30 | 1.19 | 1.20 | 1.19 | 1.20 | 15.7K |
| 12:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 12:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 12:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5.5K |
| 12:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3.3K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 13:05 | 1.24 | 1.26 | 1.24 | 1.26 | 23.8K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 2.4K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.27 | 11.7K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1.9K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 4.8K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.7K |
| 13:35 | 1.28 | 1.29 | 1.28 | 1.29 | 11.0K |
| 13:40 | 1.29 | 1.30 | 1.29 | 1.30 | 18.4K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 2.7K |
| 13:50 | 1.28 | 1.28 | 1.27 | 1.27 | 7.8K |
| 13:55 | 1.27 | 1.28 | 1.27 | 1.28 | 0.8K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1.9K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:15 | 1.27 | 1.27 | 1.24 | 1.24 | 30.6K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.24 | 3.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 9.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 33.7K |
| 15:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.7K |
| 15:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.4K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1.8K |
| 15:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:40 | 1.24 | 1.24 | 1.23 | 1.23 | 14.1K |
| 15:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2.2K |
| 15:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4.2K |
| 16:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |