巴西航空

EMBR3
🏛️ 巴西 →
80.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 75.62 75.73 75.51 75.73 45.9K
10:05 75.74 75.94 75.59 75.90 59.8K
10:10 75.85 75.88 75.59 75.71 41.3K
10:15 75.69 75.69 75.53 75.58 42.3K
10:20 75.58 75.87 75.56 75.86 27.0K
10:25 75.83 75.87 75.76 75.85 23.7K
10:30 75.87 75.87 75.54 75.61 72.7K
10:35 75.65 75.81 75.60 75.76 34.8K
10:40 75.76 75.77 75.55 75.68 40.5K
10:45 75.68 75.84 75.53 75.82 45.6K
10:50 75.87 76.15 75.87 76.15 125.9K
10:55 76.13 76.24 76.07 76.24 53.9K
11:00 76.25 76.28 76.12 76.12 25.3K
11:05 76.15 76.15 76.03 76.12 62.5K
11:10 76.13 76.19 76.10 76.14 15.6K
11:15 76.17 76.18 75.94 76.02 70.5K
11:20 76.00 76.02 75.86 75.92 20.9K
11:25 75.92 76.36 75.90 76.36 160.3K
11:30 76.33 76.37 76.16 76.18 45.2K
11:35 76.21 76.28 76.11 76.25 52.0K
11:40 76.25 76.25 76.11 76.11 28.8K
11:45 76.13 76.24 76.08 76.19 27.7K
11:50 76.17 76.19 76.12 76.13 8.9K
11:55 76.12 76.14 76.06 76.09 17.3K
12:00 76.09 76.10 76.00 76.00 14.8K
12:05 76.00 76.04 75.90 76.01 27.0K
12:10 76.01 76.04 75.98 76.01 11.1K
12:15 76.02 76.05 75.98 76.00 26.9K
12:20 76.00 76.03 75.94 75.95 14.6K
12:25 75.97 75.98 75.84 75.90 19.6K
12:30 75.89 75.97 75.85 75.89 25.6K
12:35 75.87 75.88 75.85 75.86 11.1K
12:40 75.86 75.86 75.80 75.80 15.9K
12:45 75.81 75.82 75.72 75.72 48.1K
12:50 75.72 75.81 75.72 75.80 17.7K
12:55 75.81 75.81 75.73 75.77 28.4K
13:00 75.76 75.80 75.73 75.73 5.0K
13:05 75.75 75.75 75.66 75.67 23.6K
13:10 75.68 75.75 75.63 75.75 14.0K
13:15 75.77 75.83 75.76 75.80 9.6K
13:20 75.79 75.85 75.77 75.81 12.9K
13:25 75.84 75.84 75.81 75.83 21.4K
13:30 75.82 75.83 75.80 75.83 9.0K
13:35 75.83 75.97 75.83 75.97 12.0K
13:40 75.97 75.97 75.87 75.87 7.8K
13:45 75.84 75.94 75.84 75.94 14.0K
13:50 75.93 75.98 75.92 75.96 7.8K
13:55 75.96 75.96 75.91 75.92 5.0K
14:00 75.92 75.95 75.87 75.91 16.8K
14:05 75.91 76.04 75.91 76.01 19.7K
14:10 76.02 76.05 76.00 76.01 22.5K
14:15 76.02 76.08 76.01 76.02 18.0K
14:20 76.04 76.05 76.00 76.05 8.8K
14:25 76.05 76.26 76.03 76.14 72.5K
14:30 76.16 76.17 75.99 75.99 23.5K
14:35 75.97 76.12 75.94 76.12 21.6K
14:40 76.11 76.13 76.01 76.01 9.5K
14:45 76.04 76.05 75.98 76.05 14.5K
14:50 76.05 76.09 76.04 76.09 8.3K
14:55 76.05 76.13 76.05 76.09 23.6K
15:00 76.11 76.15 76.05 76.15 37.5K
15:05 76.14 76.15 76.12 76.15 8.2K
15:10 76.15 76.15 76.05 76.08 25.1K
15:15 76.08 76.10 76.01 76.06 11.3K
15:20 76.06 76.06 75.95 75.96 17.7K
15:25 75.96 75.99 75.95 75.98 20.9K
15:30 75.96 75.99 75.91 75.94 22.8K
15:35 75.95 76.00 75.95 75.99 6.0K
15:40 75.98 75.98 75.92 75.92 12.8K
15:45 75.92 75.97 75.91 75.97 13.6K
15:50 75.97 75.97 75.93 75.93 15.1K
15:55 75.94 75.96 75.92 75.96 11.0K
16:00 76.00 76.00 75.92 75.93 20.3K
16:05 75.94 75.95 75.91 75.94 14.5K
16:10 75.94 76.03 75.94 76.03 34.8K
16:15 76.02 76.13 76.02 76.13 74.5K
16:20 76.13 76.13 76.07 76.07 17.3K
16:25 76.08 76.15 76.01 76.03 32.1K
16:30 76.04 76.06 75.97 76.03 45.0K
16:35 76.04 76.04 75.93 75.98 47.0K
16:40 75.97 76.06 75.94 76.06 39.1K
16:45 76.06 76.15 76.04 76.13 127.2K
16:50 76.13 76.30 76.08 76.30 123.8K
16:55 76.16 76.16 76.16 76.16 395.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据