巴西航空

EMBR3
🏛️ 巴西 →
80.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 76.53 76.53 75.80 75.99 75.8K
10:05 75.90 76.50 75.90 76.42 69.2K
10:10 76.32 76.39 76.20 76.29 100.0K
10:15 76.24 76.29 76.11 76.15 29.7K
10:20 76.12 76.30 76.12 76.20 22.7K
10:25 76.18 76.30 75.90 75.90 94.8K
10:30 75.99 76.20 75.99 76.13 37.6K
10:35 76.11 76.26 76.11 76.23 49.5K
10:40 76.22 76.68 76.22 76.51 205.4K
10:45 76.51 76.55 76.36 76.52 65.3K
10:50 76.52 76.53 76.29 76.37 53.6K
10:55 76.33 76.42 76.23 76.33 103.1K
11:00 76.31 76.58 76.28 76.50 64.5K
11:05 76.50 76.50 76.21 76.26 65.6K
11:10 76.26 76.34 76.18 76.20 51.2K
11:15 76.18 76.50 76.18 76.50 53.5K
11:20 76.50 76.66 76.43 76.48 116.9K
11:25 76.50 76.50 76.08 76.08 55.3K
11:30 76.10 76.41 76.08 76.41 63.0K
11:35 76.42 76.42 76.16 76.24 55.2K
11:40 76.23 76.24 76.04 76.04 51.7K
11:45 76.03 76.03 75.82 75.98 94.0K
11:50 76.05 76.07 75.95 75.95 26.5K
11:55 75.94 76.04 75.94 75.98 15.5K
12:00 75.98 75.99 75.75 75.88 108.7K
12:05 75.92 75.94 75.83 75.85 68.6K
12:10 75.83 75.84 75.71 75.74 40.9K
12:15 75.74 75.75 75.64 75.65 22.2K
12:20 75.68 75.74 75.62 75.68 71.4K
12:25 75.67 75.69 75.65 75.68 15.0K
12:30 75.68 75.77 75.66 75.71 32.0K
12:35 75.72 75.77 75.70 75.72 19.7K
12:40 75.75 75.76 75.69 75.70 16.4K
12:45 75.73 75.74 75.63 75.66 37.0K
12:50 75.67 75.85 75.66 75.84 15.9K
12:55 75.85 75.88 75.75 75.79 53.7K
13:00 75.78 75.83 75.77 75.83 22.6K
13:05 75.83 75.86 75.81 75.86 28.2K
13:10 75.84 75.99 75.84 75.96 13.8K
13:15 75.96 76.00 75.93 75.95 20.8K
13:20 75.94 75.97 75.90 75.90 10.7K
13:25 75.90 75.98 75.89 75.95 10.3K
13:30 75.94 76.03 75.92 76.00 24.3K
13:35 75.98 76.00 75.90 75.92 6.2K
13:40 75.96 75.99 75.88 75.91 9.8K
13:45 75.89 75.96 75.89 75.93 13.2K
13:50 75.93 76.12 75.93 76.10 59.1K
13:55 76.08 76.20 76.05 76.15 55.0K
14:00 76.15 76.19 76.10 76.15 40.2K
14:05 76.15 76.19 76.03 76.03 73.1K
14:10 76.01 76.14 75.97 76.12 64.3K
14:15 76.12 76.28 76.12 76.22 35.4K
14:20 76.21 76.22 76.19 76.21 7.7K
14:25 76.18 76.30 76.17 76.26 37.2K
14:30 76.23 76.31 76.21 76.23 15.4K
14:35 76.23 76.23 76.12 76.18 7.5K
14:40 76.19 76.19 76.13 76.15 5.7K
14:45 76.17 76.41 76.16 76.36 27.4K
14:50 76.38 76.40 76.24 76.24 19.1K
14:55 76.24 76.30 76.20 76.22 16.4K
15:00 76.24 76.24 76.01 76.04 43.5K
15:05 76.05 76.05 75.83 75.88 61.5K
15:10 75.90 75.90 75.76 75.80 37.1K
15:15 75.80 75.88 75.80 75.87 19.4K
15:20 75.84 75.98 75.83 75.93 48.6K
15:25 75.95 75.99 75.91 75.94 24.5K
15:30 75.95 76.16 75.92 76.15 26.3K
15:35 76.15 76.17 76.05 76.08 29.0K
15:40 76.06 76.09 75.85 75.92 47.6K
15:45 75.92 75.93 75.82 75.85 28.1K
15:50 75.83 75.91 75.83 75.85 11.6K
15:55 75.88 75.89 75.81 75.83 20.0K
16:00 75.82 75.82 75.66 75.69 68.5K
16:05 75.66 75.74 75.66 75.71 13.8K
16:10 75.71 75.74 75.69 75.72 19.6K
16:15 75.74 75.88 75.74 75.88 64.6K
16:20 75.90 75.90 75.79 75.79 15.8K
16:25 75.79 75.81 75.63 75.67 60.6K
16:30 75.65 75.76 75.65 75.70 45.8K
16:35 75.70 75.75 75.67 75.73 47.2K
16:40 75.70 75.78 75.69 75.72 60.7K
16:45 75.74 75.77 75.71 75.75 71.9K
16:50 75.75 75.81 75.72 75.74 64.7K
16:55 75.85 75.85 75.85 75.85 1,354.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据