巴西航空

EMBR3
🏛️ 巴西 →
79.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 77.31 77.35 76.90 77.02 48.2K
10:05 77.01 77.24 76.86 76.92 67.1K
10:10 76.97 77.03 76.70 76.78 70.1K
10:15 76.70 76.71 76.32 76.38 79.0K
10:20 76.36 76.45 76.32 76.43 187.2K
10:25 76.43 76.50 76.37 76.44 28.2K
10:30 76.49 76.49 75.82 76.09 153.2K
10:35 76.13 76.22 76.07 76.18 36.0K
10:40 76.22 76.31 76.16 76.23 28.0K
10:45 76.24 76.48 76.24 76.40 37.2K
10:50 76.40 76.47 76.33 76.38 24.8K
10:55 76.43 76.49 76.28 76.32 24.1K
11:00 76.31 76.35 76.07 76.10 26.4K
11:05 76.12 76.16 75.97 76.03 44.2K
11:10 76.03 76.09 75.87 75.94 66.4K
11:15 75.94 75.97 75.69 75.77 78.8K
11:20 75.76 75.80 75.70 75.70 59.2K
11:25 75.70 75.87 75.70 75.79 54.2K
11:30 75.76 75.86 75.72 75.80 38.9K
11:35 75.76 75.84 75.74 75.79 20.3K
11:40 75.80 75.84 75.78 75.78 19.2K
11:45 75.80 75.80 75.52 75.59 147.0K
11:50 75.60 75.70 75.60 75.69 17.4K
11:55 75.67 75.70 75.62 75.68 27.2K
12:00 75.68 75.70 75.60 75.66 27.9K
12:05 75.66 75.70 75.59 75.67 22.0K
12:10 75.73 76.02 75.69 75.91 94.5K
12:15 75.94 76.03 75.92 76.00 41.0K
12:20 76.01 76.02 75.94 75.97 19.5K
12:25 75.97 76.03 75.88 75.91 16.5K
12:30 75.91 75.98 75.83 75.83 29.8K
12:35 75.80 75.84 75.59 75.77 90.3K
12:40 75.77 76.02 75.77 76.02 90.4K
12:45 75.98 75.98 75.69 75.74 48.7K
12:50 75.76 75.79 75.69 75.70 32.4K
12:55 75.72 75.80 75.70 75.78 16.6K
13:00 75.77 75.92 75.75 75.90 26.3K
13:05 75.97 76.03 75.96 76.02 51.9K
13:10 76.02 76.19 75.96 76.14 66.9K
13:15 76.11 76.25 76.11 76.25 54.9K
13:20 76.28 76.36 76.24 76.29 46.8K
13:25 76.30 76.44 76.28 76.40 70.7K
13:30 76.42 76.49 76.38 76.45 68.3K
13:35 76.45 76.48 76.38 76.40 43.2K
13:40 76.38 76.48 76.31 76.45 45.2K
13:45 76.47 76.47 76.31 76.33 14.9K
13:50 76.31 76.43 76.30 76.40 30.3K
13:55 76.38 76.40 76.12 76.12 19.6K
14:00 76.12 76.18 76.11 76.11 37.0K
14:05 76.10 76.16 76.06 76.12 33.9K
14:10 76.09 76.13 76.04 76.06 26.2K
14:15 76.03 76.07 76.02 76.03 10.7K
14:20 76.04 76.13 76.02 76.13 21.6K
14:25 76.08 76.08 75.93 75.99 58.1K
14:30 75.99 76.13 75.96 76.09 20.3K
14:35 76.14 76.32 76.11 76.26 73.7K
14:40 76.24 76.27 76.17 76.20 23.7K
14:45 76.23 76.26 76.17 76.17 15.2K
14:50 76.17 76.21 76.16 76.18 15.2K
14:55 76.17 76.19 76.14 76.15 13.2K
15:00 76.15 76.18 76.14 76.17 21.7K
15:05 76.16 76.19 76.14 76.15 9.7K
15:10 76.15 76.17 75.92 75.92 46.8K
15:15 75.93 76.03 75.93 75.99 13.0K
15:20 75.99 76.03 75.94 75.96 11.8K
15:25 75.96 75.99 75.88 75.95 27.5K
15:30 75.97 76.02 75.94 76.02 20.3K
15:35 76.03 76.03 75.95 75.95 10.3K
15:40 75.95 75.98 75.82 75.88 30.4K
15:45 75.90 75.93 75.85 75.89 13.0K
15:50 75.86 75.91 75.83 75.84 18.3K
15:55 75.86 75.88 75.79 75.82 48.3K
16:00 75.85 75.89 75.79 75.81 56.0K
16:05 75.80 75.84 75.77 75.82 25.4K
16:10 75.84 75.92 75.81 75.86 30.8K
16:15 75.86 75.86 75.76 75.79 23.8K
16:20 75.79 75.84 75.77 75.78 28.1K
16:25 75.78 75.80 75.75 75.77 56.3K
16:30 75.75 75.83 75.72 75.81 84.1K
16:35 75.82 75.82 75.67 75.70 42.4K
16:40 75.67 75.74 75.67 75.73 55.0K
16:45 75.73 75.77 75.68 75.74 45.1K
16:50 75.74 75.77 75.58 75.63 261.9K
16:55 75.63 75.88 75.63 75.88 434.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据