巴西航空

EMBR3
🏛️ 巴西 →
80.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 76.75 76.83 76.74 76.76 33.2K
10:05 76.78 76.79 76.62 76.69 30.6K
10:10 76.63 76.77 76.58 76.66 19.5K
10:15 76.70 76.70 76.30 76.34 61.2K
10:20 76.30 76.34 76.20 76.29 25.0K
10:25 76.28 76.40 76.22 76.40 41.4K
10:30 76.33 76.33 75.98 76.31 58.8K
10:35 76.30 76.38 76.27 76.36 51.8K
10:40 76.36 76.51 76.34 76.40 33.3K
10:45 76.40 76.46 76.14 76.16 53.7K
10:50 76.16 76.20 76.04 76.16 20.7K
10:55 76.16 76.20 76.04 76.05 40.4K
11:00 76.04 76.19 75.95 75.95 78.2K
11:05 75.94 76.10 75.87 76.10 30.9K
11:10 76.06 76.16 76.05 76.10 7.8K
11:15 76.13 76.34 76.10 76.30 23.1K
11:20 76.40 76.43 76.22 76.23 35.4K
11:25 76.23 76.24 76.17 76.20 23.7K
11:30 76.23 76.30 76.17 76.30 12.9K
11:35 76.33 76.38 76.17 76.17 16.0K
11:40 76.19 76.21 76.16 76.16 9.2K
11:45 76.22 76.32 76.19 76.22 15.9K
11:50 76.25 76.29 76.20 76.26 12.9K
11:55 76.26 76.39 76.18 76.32 19.7K
12:00 76.34 76.40 76.28 76.30 39.6K
12:05 76.27 76.29 76.19 76.23 10.2K
12:10 76.26 76.26 76.06 76.12 50.4K
12:15 76.15 76.15 76.05 76.12 23.4K
12:20 76.10 76.19 76.08 76.10 25.0K
12:25 76.10 76.15 76.09 76.09 10.6K
12:30 76.13 76.17 76.09 76.10 24.2K
12:35 76.01 76.08 75.94 76.05 37.9K
12:40 76.01 76.03 75.92 76.02 39.6K
12:45 76.04 76.05 75.99 76.01 15.8K
12:50 76.00 76.02 75.69 75.78 63.4K
12:55 75.76 75.81 75.64 75.72 47.4K
13:00 75.68 75.70 75.59 75.60 31.0K
13:05 75.60 75.63 75.54 75.56 25.2K
13:10 75.59 75.65 75.54 75.65 34.9K
13:15 75.65 75.80 75.65 75.70 92.8K
13:20 75.74 75.74 75.41 75.50 75.4K
13:25 75.50 75.64 75.50 75.64 21.0K
13:30 75.65 75.67 75.59 75.59 29.4K
13:35 75.59 75.69 75.59 75.64 27.7K
13:40 75.62 75.67 75.62 75.62 17.3K
13:45 75.60 75.69 75.58 75.63 41.3K
13:50 75.67 75.67 75.59 75.62 7.6K
13:55 75.62 75.71 75.61 75.65 12.5K
14:00 75.62 75.67 75.60 75.62 13.3K
14:05 75.62 75.66 75.59 75.62 8.0K
14:10 75.62 75.62 75.56 75.58 10.0K
14:15 75.61 75.61 75.55 75.58 6.9K
14:20 75.59 75.61 75.57 75.61 6.8K
14:25 75.61 75.64 75.57 75.59 5.8K
14:30 75.63 75.68 75.55 75.56 32.9K
14:35 75.56 75.63 75.56 75.60 7.4K
14:40 75.59 75.64 75.57 75.57 5.3K
14:45 75.60 75.61 75.53 75.61 12.1K
14:50 75.58 75.66 75.55 75.66 9.3K
14:55 75.65 75.66 75.62 75.66 3.6K
15:00 75.66 75.66 75.62 75.62 25.1K
15:05 75.62 75.64 75.60 75.61 1.7K
15:10 75.61 75.75 75.61 75.70 37.2K
15:15 75.74 75.77 75.68 75.72 19.1K
15:20 75.71 75.76 75.71 75.75 6.6K
15:25 75.75 75.77 75.70 75.75 33.0K
15:30 75.75 75.80 75.73 75.77 59.9K
15:35 75.77 75.80 75.73 75.79 14.5K
15:40 75.78 75.90 75.78 75.85 46.0K
15:45 75.89 75.91 75.82 75.84 13.2K
15:50 75.84 75.87 75.81 75.87 6.5K
15:55 75.87 75.87 75.79 75.80 27.7K
16:00 75.79 75.81 75.75 75.77 35.3K
16:05 75.76 75.80 75.73 75.77 23.8K
16:10 75.77 75.79 75.69 75.72 20.7K
16:15 75.74 75.82 75.72 75.80 22.3K
16:20 75.80 75.81 75.72 75.77 68.0K
16:25 75.75 75.78 75.71 75.72 34.3K
16:30 75.74 75.76 75.69 75.70 22.6K
16:35 75.70 75.79 75.68 75.75 67.0K
16:40 75.70 75.72 75.58 75.58 41.9K
16:45 75.60 75.68 75.59 75.60 62.3K
16:50 75.58 75.62 75.54 75.60 48.8K
16:55 75.60 75.60 75.60 75.60 685.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据