恒为科技

603496
🏛️ 中国 →
32.25
最后更新: 2025-09-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.54 33.01 31.28 32.90 4,871.7K
09:35 32.87 33.05 32.53 32.57 3,672.9K
09:40 32.55 32.56 32.07 32.07 1,345.3K
09:45 32.06 32.26 32.06 32.18 1,048.5K
09:50 32.19 32.22 31.95 32.21 824.6K
09:55 32.22 32.25 32.05 32.08 504.1K
10:00 32.06 32.23 32.02 32.17 412.5K
10:05 32.17 32.54 32.17 32.36 734.7K
10:10 32.35 32.37 32.15 32.18 225.0K
10:15 32.18 32.18 32.09 32.09 293.3K
10:20 32.10 32.29 32.07 32.15 388.4K
10:25 32.11 32.17 32.10 32.14 279.4K
10:30 32.14 32.19 31.96 32.02 485.3K
10:35 32.03 32.03 31.95 31.98 437.4K
10:40 31.99 32.10 31.95 31.95 426.3K
10:45 31.97 32.13 31.94 32.10 330.4K
10:50 32.09 32.15 31.98 32.09 238.7K
10:55 32.08 32.08 31.95 32.03 166.8K
11:00 32.02 32.10 31.99 32.07 215.9K
11:05 32.03 32.15 32.03 32.14 159.4K
11:10 32.14 32.19 32.07 32.12 246.5K
11:15 32.13 32.15 32.02 32.13 252.8K
11:20 32.11 32.52 32.11 32.39 771.1K
11:25 32.38 32.39 32.28 32.34 295.8K
13:00 32.33 32.38 32.14 32.15 382.2K
13:05 32.15 32.27 32.14 32.23 245.5K
13:10 32.22 32.27 32.20 32.22 181.2K
13:15 32.21 32.32 32.19 32.19 288.4K
13:20 32.19 32.21 32.13 32.20 218.8K
13:25 32.20 32.27 32.17 32.19 194.2K
13:30 32.18 32.18 32.10 32.15 336.7K
13:35 32.15 32.16 32.12 32.15 154.0K
13:40 32.15 32.20 32.10 32.20 239.4K
13:45 32.20 32.20 32.14 32.17 171.0K
13:50 32.17 32.21 32.15 32.19 169.6K
13:55 32.18 32.19 32.16 32.19 162.9K
14:00 32.19 32.24 32.17 32.21 315.9K
14:05 32.21 32.23 32.13 32.15 221.0K
14:10 32.14 32.19 32.10 32.18 287.8K
14:15 32.19 32.22 32.16 32.17 204.8K
14:20 32.16 32.19 32.12 32.13 262.7K
14:25 32.13 32.19 32.10 32.12 301.8K
14:30 32.13 32.15 32.10 32.13 320.8K
14:35 32.13 32.20 32.12 32.19 325.6K
14:40 32.20 32.20 32.17 32.18 350.4K
14:45 32.19 32.22 32.15 32.21 938.3K
14:50 32.22 32.26 32.21 32.25 662.1K
14:55 32.24 32.26 32.24 32.24 337.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据