| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.41 |
30.70 |
30.30 |
30.53 |
1,623.1K |
| 09:35 |
30.56 |
30.65 |
30.17 |
30.21 |
1,006.2K |
| 09:40 |
30.29 |
30.59 |
30.09 |
30.50 |
1,201.6K |
| 09:45 |
30.47 |
30.53 |
30.44 |
30.50 |
522.1K |
| 09:50 |
30.52 |
30.62 |
30.47 |
30.53 |
658.9K |
| 09:55 |
30.51 |
30.53 |
30.41 |
30.45 |
473.9K |
| 10:00 |
30.47 |
30.54 |
30.30 |
30.30 |
396.6K |
| 10:05 |
30.30 |
30.45 |
30.25 |
30.39 |
345.1K |
| 10:10 |
30.35 |
30.43 |
30.34 |
30.37 |
361.6K |
| 10:15 |
30.36 |
30.37 |
30.25 |
30.28 |
388.3K |
| 10:20 |
30.30 |
30.36 |
30.28 |
30.28 |
268.2K |
| 10:25 |
30.28 |
30.44 |
30.28 |
30.42 |
369.4K |
| 10:30 |
30.41 |
30.50 |
30.41 |
30.49 |
414.5K |
| 10:35 |
30.49 |
30.53 |
30.46 |
30.46 |
475.2K |
| 10:40 |
30.46 |
30.67 |
30.45 |
30.66 |
570.8K |
| 10:45 |
30.67 |
30.72 |
30.61 |
30.66 |
652.0K |
| 10:50 |
30.66 |
30.67 |
30.57 |
30.57 |
289.8K |
| 10:55 |
30.56 |
30.56 |
30.47 |
30.49 |
307.9K |
| 11:00 |
30.49 |
30.49 |
30.34 |
30.34 |
312.0K |
| 11:05 |
30.34 |
30.42 |
30.31 |
30.39 |
398.7K |
| 11:10 |
30.39 |
30.41 |
30.32 |
30.34 |
209.2K |
| 11:15 |
30.31 |
30.32 |
30.10 |
30.15 |
851.4K |
| 11:20 |
30.18 |
30.18 |
29.98 |
29.98 |
875.7K |
| 11:25 |
29.97 |
30.16 |
29.96 |
30.16 |
423.0K |
| 13:00 |
30.17 |
30.22 |
30.03 |
30.05 |
241.0K |
| 13:05 |
30.06 |
30.21 |
30.04 |
30.18 |
217.5K |
| 13:10 |
30.19 |
30.19 |
30.06 |
30.06 |
162.9K |
| 13:15 |
30.05 |
30.17 |
30.00 |
30.02 |
261.3K |
| 13:20 |
30.00 |
30.01 |
29.79 |
29.79 |
732.7K |
| 13:25 |
29.79 |
29.83 |
29.62 |
29.63 |
921.5K |
| 13:30 |
29.65 |
29.70 |
29.51 |
29.54 |
814.1K |
| 13:35 |
29.54 |
29.83 |
29.54 |
29.79 |
445.0K |
| 13:40 |
29.78 |
29.83 |
29.66 |
29.82 |
475.5K |
| 13:45 |
29.83 |
30.00 |
29.83 |
30.00 |
360.1K |
| 13:50 |
30.00 |
30.03 |
29.83 |
30.01 |
486.1K |
| 13:55 |
30.07 |
30.10 |
30.02 |
30.06 |
275.4K |
| 14:00 |
30.06 |
30.32 |
30.06 |
30.32 |
593.8K |
| 14:05 |
30.37 |
30.43 |
30.28 |
30.30 |
378.2K |
| 14:10 |
30.30 |
30.45 |
30.29 |
30.41 |
375.7K |
| 14:15 |
30.40 |
30.47 |
30.39 |
30.44 |
344.8K |
| 14:20 |
30.43 |
30.48 |
30.35 |
30.35 |
425.3K |
| 14:25 |
30.38 |
30.59 |
30.38 |
30.54 |
589.8K |
| 14:30 |
30.54 |
30.67 |
30.51 |
30.65 |
459.8K |
| 14:35 |
30.65 |
30.75 |
30.65 |
30.69 |
604.2K |
| 14:40 |
30.70 |
30.75 |
30.69 |
30.74 |
588.5K |
| 14:45 |
30.73 |
30.78 |
30.73 |
30.77 |
525.7K |
| 14:50 |
30.79 |
30.86 |
30.79 |
30.82 |
679.4K |
| 14:55 |
30.81 |
30.84 |
30.81 |
30.83 |
390.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|