恒为科技

603496
🏛️ 中国 →
32.25
最后更新: 2025-09-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.70 31.85 31.52 31.55 2,666.8K
09:35 31.53 31.69 31.40 31.40 2,439.8K
09:40 31.40 31.51 31.26 31.36 2,459.0K
09:45 31.35 31.50 31.30 31.30 1,161.8K
09:50 31.30 31.39 31.18 31.18 1,854.1K
09:55 31.20 31.82 31.18 31.82 1,674.2K
10:00 31.74 31.74 31.51 31.59 767.7K
10:05 31.58 31.58 31.48 31.48 623.6K
10:10 31.48 31.59 31.47 31.58 455.2K
10:15 31.58 31.65 31.53 31.64 657.9K
10:20 31.66 31.66 31.56 31.57 334.2K
10:25 31.57 31.66 31.56 31.57 422.4K
10:30 31.56 31.59 31.45 31.45 436.1K
10:35 31.42 31.48 31.34 31.48 442.3K
10:40 31.47 31.49 31.36 31.37 367.3K
10:45 31.37 31.48 31.37 31.39 267.8K
10:50 31.39 31.47 31.39 31.46 253.2K
10:55 31.47 31.47 31.42 31.42 256.2K
11:00 31.42 31.43 31.40 31.42 210.6K
11:05 31.43 31.58 31.43 31.54 253.1K
11:10 31.53 31.57 31.46 31.57 439.7K
11:15 31.57 31.64 31.57 31.62 374.5K
11:20 31.63 31.80 31.59 31.78 683.9K
11:25 31.78 31.79 31.63 31.70 356.3K
13:00 31.70 31.70 31.58 31.63 436.5K
13:05 31.64 31.68 31.60 31.62 322.9K
13:10 31.61 31.61 31.50 31.51 329.3K
13:15 31.52 31.57 31.50 31.53 412.6K
13:20 31.52 31.58 31.50 31.54 421.9K
13:25 31.54 31.54 31.45 31.49 574.9K
13:30 31.49 31.49 31.38 31.40 499.9K
13:35 31.42 31.53 31.41 31.41 349.7K
13:40 31.41 31.48 31.41 31.42 323.8K
13:45 31.42 31.42 31.30 31.36 607.3K
13:50 31.34 31.40 31.24 31.24 381.4K
13:55 31.24 31.24 31.17 31.20 947.3K
14:00 31.21 31.38 31.21 31.32 315.0K
14:05 31.32 31.36 31.29 31.29 298.8K
14:10 31.28 31.29 31.18 31.22 493.5K
14:15 31.22 31.24 31.08 31.08 908.8K
14:20 31.08 31.09 30.87 31.09 1,441.2K
14:25 31.09 31.09 30.90 30.90 898.7K
14:30 30.89 31.09 30.80 31.01 970.7K
14:35 31.01 31.02 30.88 30.88 576.5K
14:40 30.88 30.88 30.61 30.61 956.3K
14:45 30.62 30.62 30.48 30.52 1,344.1K
14:50 30.52 30.64 30.51 30.51 1,042.4K
14:55 30.51 30.51 30.47 30.47 572.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据