恒为科技

603496
🏛️ 中国 →
32.25
最后更新: 2025-09-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.90 32.09 31.40 32.09 2,605.4K
09:35 32.25 32.95 32.25 32.92 5,230.7K
09:40 32.92 33.10 32.65 32.70 3,418.8K
09:45 32.71 32.89 32.70 32.77 1,262.8K
09:50 32.77 32.78 32.60 32.70 1,067.5K
09:55 32.70 32.78 32.65 32.68 683.7K
10:00 32.68 32.69 32.50 32.50 763.0K
10:05 32.50 32.55 32.35 32.45 908.7K
10:10 32.47 32.47 32.36 32.39 664.7K
10:15 32.38 32.38 32.18 32.24 955.9K
10:20 32.25 32.25 32.09 32.14 850.1K
10:25 32.14 32.30 32.12 32.30 420.4K
10:30 32.30 32.31 32.02 32.02 711.2K
10:35 32.01 32.30 32.01 32.11 419.2K
10:40 32.10 32.20 32.09 32.20 272.4K
10:45 32.20 32.30 32.16 32.16 346.5K
10:50 32.17 32.17 32.14 32.14 272.6K
10:55 32.14 32.14 32.06 32.08 381.1K
11:00 32.07 32.15 32.01 32.10 399.0K
11:05 32.11 32.16 32.06 32.14 205.4K
11:10 32.14 32.16 32.10 32.16 206.9K
11:15 32.16 32.35 32.16 32.34 273.4K
11:20 32.34 32.34 32.27 32.28 305.5K
11:25 32.28 32.28 32.19 32.21 224.1K
13:00 32.21 32.23 32.05 32.14 388.6K
13:05 32.15 32.16 32.06 32.06 307.4K
13:10 32.06 32.12 32.05 32.12 255.9K
13:15 32.12 32.26 32.11 32.20 290.1K
13:20 32.19 32.21 32.13 32.15 247.4K
13:25 32.14 32.27 32.13 32.20 288.1K
13:30 32.20 32.21 32.14 32.14 230.6K
13:35 32.14 32.20 32.13 32.18 278.3K
13:40 32.17 32.20 32.13 32.20 302.6K
13:45 32.19 32.23 32.19 32.23 210.0K
13:50 32.23 32.23 32.17 32.19 279.9K
13:55 32.20 32.24 32.19 32.24 275.7K
14:00 32.24 32.26 32.19 32.26 456.9K
14:05 32.26 32.34 32.26 32.31 391.7K
14:10 32.31 32.31 32.20 32.21 319.5K
14:15 32.20 32.21 32.18 32.18 388.9K
14:20 32.19 32.19 32.07 32.08 613.4K
14:25 32.08 32.14 32.06 32.12 446.9K
14:30 32.12 32.14 32.08 32.10 537.9K
14:35 32.10 32.14 32.08 32.12 556.8K
14:40 32.12 32.12 32.08 32.10 797.1K
14:45 32.10 32.10 31.90 31.91 1,270.5K
14:50 31.91 31.97 31.81 31.94 974.1K
14:55 31.95 31.95 31.90 31.92 383.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据